趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.65 72.88 70.69 72.19 806.2K
09:35 72.11 72.19 70.93 71.08 413.3K
09:40 71.00 71.28 70.70 71.00 324.6K
09:45 70.89 71.10 70.70 70.78 216.0K
09:50 70.84 71.08 70.82 71.02 69.0K
09:55 71.02 72.00 70.86 71.90 174.9K
10:00 71.89 72.15 71.74 71.80 111.0K
10:05 71.86 71.95 71.40 71.60 71.4K
10:10 71.66 72.10 71.44 71.90 125.5K
10:15 71.89 71.89 71.60 71.61 45.2K
10:20 71.50 71.60 71.41 71.41 62.4K
10:25 71.41 71.44 70.98 71.00 132.9K
10:30 71.05 71.05 70.84 70.92 68.5K
10:35 70.97 71.46 70.92 71.35 57.9K
10:40 71.35 71.65 71.08 71.20 64.7K
10:45 71.20 71.21 70.79 70.79 133.0K
10:50 70.86 71.20 70.85 70.92 46.5K
10:55 71.03 71.33 70.94 71.30 29.5K
11:00 71.40 71.40 71.20 71.20 28.1K
11:05 71.27 71.27 71.08 71.22 58.1K
11:10 71.18 71.30 71.08 71.08 29.9K
11:15 71.08 71.10 71.00 71.03 29.8K
11:20 71.03 71.07 70.90 70.97 58.4K
11:25 70.90 70.90 70.75 70.80 59.9K
13:00 70.80 70.80 70.23 70.26 207.0K
13:05 70.31 70.34 70.00 70.10 178.5K
13:10 70.11 70.18 69.91 70.07 109.2K
13:15 70.06 70.06 69.98 69.98 94.4K
13:20 69.97 70.09 69.96 70.04 53.2K
13:25 70.03 70.09 70.02 70.02 53.3K
13:30 69.99 69.99 69.69 69.90 135.2K
13:35 69.89 69.94 69.88 69.93 34.3K
13:40 69.94 69.94 69.64 69.64 103.4K
13:45 69.64 69.80 69.63 69.71 65.5K
13:50 69.74 69.82 69.73 69.74 77.8K
13:55 69.75 69.75 69.67 69.68 39.7K
14:00 69.67 69.67 69.50 69.54 123.8K
14:05 69.55 69.75 69.55 69.75 45.7K
14:10 69.79 69.86 69.72 69.72 73.1K
14:15 69.71 69.82 69.68 69.79 39.5K
14:20 69.77 70.09 69.71 70.09 79.2K
14:25 70.05 70.15 70.02 70.10 42.9K
14:30 70.10 70.28 70.09 70.15 34.7K
14:35 70.15 70.15 69.98 69.98 57.8K
14:40 69.95 70.06 69.90 70.06 35.6K
14:45 70.05 70.18 70.05 70.12 71.5K
14:50 70.11 70.15 69.97 70.06 87.1K
14:55 70.01 70.06 69.88 70.02 84.0K
15:40 70.03 70.03 70.03 70.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据