趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.80 75.81 73.52 75.30 1,241.7K
09:35 75.83 77.10 75.17 75.17 597.3K
09:40 75.17 75.98 74.42 74.43 391.6K
09:45 74.41 74.80 73.88 74.02 321.6K
09:50 74.02 74.26 73.60 73.60 192.1K
09:55 73.58 74.34 73.38 74.34 273.4K
10:00 74.34 74.69 73.91 74.59 146.2K
10:05 74.60 75.60 74.40 74.50 185.3K
10:10 74.64 75.20 74.64 74.90 101.4K
10:15 74.90 74.95 74.40 74.49 61.0K
10:20 74.49 74.49 73.80 73.92 53.0K
10:25 74.00 74.20 73.44 73.44 92.4K
10:30 73.43 74.10 73.10 73.86 122.5K
10:35 73.86 73.86 73.18 73.31 51.2K
10:40 73.30 73.30 72.50 72.50 169.0K
10:45 72.53 72.92 72.40 72.71 80.5K
10:50 72.74 73.01 72.71 72.94 64.2K
10:55 72.86 73.50 72.73 73.38 73.1K
11:00 73.35 73.35 72.85 72.92 119.1K
11:05 73.00 73.26 72.96 73.22 33.8K
11:10 73.22 73.22 73.00 73.00 25.6K
11:15 72.96 72.96 72.51 72.54 100.7K
11:20 72.52 72.90 72.51 72.88 45.2K
11:25 72.70 72.70 72.52 72.53 33.5K
13:00 72.52 72.53 71.80 71.82 192.2K
13:05 71.80 72.46 71.61 72.04 68.0K
13:10 72.05 72.39 72.03 72.21 34.6K
13:15 72.20 72.20 72.11 72.11 47.1K
13:20 72.11 72.40 72.04 72.40 80.8K
13:25 72.40 72.77 72.10 72.28 44.1K
13:30 72.28 72.65 72.13 72.64 41.7K
13:35 72.64 72.65 72.20 72.48 34.9K
13:40 72.61 72.80 72.40 72.80 58.6K
13:45 72.89 73.30 72.80 72.89 67.3K
13:50 72.90 73.16 72.90 72.98 39.8K
13:55 72.95 72.95 72.66 72.66 36.3K
14:00 72.65 72.65 72.20 72.21 67.9K
14:05 72.21 72.32 72.21 72.22 87.1K
14:10 72.22 72.22 72.20 72.21 45.7K
14:15 72.21 72.21 71.85 71.85 117.0K
14:20 71.83 71.85 71.54 71.56 128.1K
14:25 71.56 71.56 71.42 71.48 207.5K
14:30 71.48 71.53 71.41 71.45 150.7K
14:35 71.47 71.60 71.46 71.58 118.9K
14:40 71.58 72.79 71.58 72.63 151.7K
14:45 72.68 72.68 71.99 71.99 159.8K
14:50 71.99 72.00 71.65 71.90 143.0K
14:55 71.91 72.21 71.90 72.00 167.7K
15:40 72.11 72.11 72.11 72.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据