趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.10 69.14 66.20 66.51 391.0K
09:35 66.59 68.99 66.45 68.97 288.0K
09:40 69.20 72.38 69.20 72.38 954.9K
09:45 72.37 73.07 72.00 72.80 566.3K
09:50 72.81 72.99 71.80 72.99 213.5K
09:55 73.00 74.80 72.50 74.65 352.8K
10:00 74.48 74.55 73.10 73.40 186.8K
10:05 73.34 73.34 71.80 71.97 155.7K
10:10 71.80 72.19 71.61 72.16 130.2K
10:15 72.00 72.50 71.78 72.15 98.0K
10:20 72.40 72.49 72.01 72.10 55.0K
10:25 72.10 72.45 71.96 71.99 69.9K
10:30 72.00 72.63 71.88 72.53 66.4K
10:35 72.54 72.69 72.18 72.33 34.1K
10:40 72.31 72.69 72.16 72.17 64.4K
10:45 72.03 72.03 71.80 71.91 51.1K
10:50 71.91 71.95 71.75 71.80 45.4K
10:55 71.77 72.11 71.77 71.98 49.6K
11:00 72.01 72.02 71.50 71.55 62.2K
11:05 71.57 71.63 71.51 71.53 33.9K
11:10 71.53 71.62 71.30 71.62 47.7K
11:15 71.61 71.61 71.42 71.43 28.1K
11:20 71.42 71.77 71.42 71.65 22.2K
11:25 71.66 71.79 71.61 71.69 27.4K
13:00 72.00 72.00 71.01 71.01 151.7K
13:05 71.04 71.08 70.70 70.77 57.7K
13:10 70.77 71.50 70.77 70.90 31.9K
13:15 70.98 71.08 70.68 70.68 51.5K
13:20 70.68 71.51 70.49 71.02 100.0K
13:25 71.39 71.95 70.90 71.95 100.0K
13:30 71.97 72.02 71.42 71.98 121.6K
13:35 72.00 72.00 71.81 71.88 44.6K
13:40 71.88 72.02 71.70 71.70 87.9K
13:45 71.62 72.18 71.62 72.04 40.9K
13:50 72.07 73.97 72.04 73.40 189.7K
13:55 73.40 74.61 73.40 74.10 225.1K
14:00 74.11 74.11 73.42 73.90 62.7K
14:05 73.90 73.98 73.44 73.90 86.1K
14:10 73.96 74.40 73.96 74.15 62.5K
14:15 74.14 74.31 73.61 73.61 83.0K
14:20 73.61 73.81 73.36 73.74 67.8K
14:25 73.74 74.22 73.45 73.45 90.4K
14:30 73.59 73.88 73.45 73.61 80.1K
14:35 73.61 75.43 73.60 75.43 192.3K
14:40 75.50 78.00 75.50 75.69 232.0K
14:45 75.66 76.28 74.88 74.93 158.8K
14:50 74.81 75.36 74.50 74.51 129.9K
14:55 74.46 74.48 74.29 74.36 96.7K
15:40 75.00 75.00 75.00 75.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据