趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.90 64.88 63.90 64.83 145.0K
09:35 64.85 66.56 64.79 66.29 270.5K
09:40 66.20 66.86 66.02 66.08 268.7K
09:45 66.08 66.32 66.00 66.11 72.2K
09:50 66.05 66.65 65.81 66.49 165.7K
09:55 66.50 66.60 65.81 65.81 69.7K
10:00 65.81 65.99 65.69 65.97 51.4K
10:05 65.92 65.92 65.70 65.70 34.2K
10:10 65.69 65.77 65.46 65.77 57.8K
10:15 65.83 65.93 65.70 65.93 29.4K
10:20 65.96 66.39 65.96 66.00 81.6K
10:25 65.91 66.74 65.82 66.38 135.1K
10:30 66.40 66.75 66.32 66.66 88.6K
10:35 66.68 67.30 66.66 67.00 198.6K
10:40 66.92 67.19 66.92 67.03 60.1K
10:45 67.03 67.10 66.70 66.74 50.6K
10:50 66.74 66.85 66.61 66.75 27.2K
10:55 66.75 66.77 66.43 66.76 28.0K
11:00 66.76 67.05 66.56 67.03 58.8K
11:05 67.03 67.13 67.00 67.01 54.0K
11:10 67.00 67.13 66.94 67.03 50.4K
11:15 67.08 67.16 66.86 67.10 66.2K
11:20 67.00 67.22 66.84 66.92 93.8K
11:25 66.93 66.93 66.74 66.75 27.4K
13:00 67.02 70.23 67.00 69.29 528.6K
13:05 69.38 70.02 69.00 69.35 133.6K
13:10 69.31 69.47 68.53 68.98 82.8K
13:15 68.98 69.26 68.40 68.46 58.1K
13:20 68.46 68.47 68.17 68.17 43.7K
13:25 68.23 69.20 68.12 69.20 103.2K
13:30 69.37 69.40 68.30 68.30 46.8K
13:35 68.39 68.76 68.21 68.41 37.8K
13:40 68.44 68.45 68.23 68.34 43.6K
13:45 68.23 68.54 68.23 68.36 43.8K
13:50 68.37 68.44 68.15 68.15 37.0K
13:55 68.15 68.25 68.03 68.25 26.6K
14:00 68.25 68.50 68.15 68.15 40.3K
14:05 68.15 68.35 68.15 68.32 21.2K
14:10 68.32 68.32 68.02 68.19 61.3K
14:15 68.19 68.20 68.14 68.14 19.3K
14:20 68.14 68.19 67.90 67.90 26.9K
14:25 67.91 68.47 67.90 68.40 52.9K
14:30 68.43 68.43 67.96 67.98 62.8K
14:35 67.98 68.01 67.85 67.85 41.2K
14:40 67.89 68.00 67.80 67.90 53.1K
14:45 67.96 68.09 67.90 67.90 46.7K
14:50 67.98 68.01 67.88 67.90 74.3K
14:55 67.93 67.98 67.89 67.98 69.4K
15:40 68.01 68.01 68.01 68.01 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据