趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.35 65.37 63.76 64.24 368.3K
09:35 64.37 64.90 64.30 64.30 96.5K
09:40 64.26 64.94 63.98 64.94 77.5K
09:45 64.94 66.00 64.94 66.00 176.9K
09:50 65.90 66.21 65.52 65.80 168.2K
09:55 65.78 65.93 65.73 65.88 47.9K
10:00 65.97 66.15 65.58 65.65 71.8K
10:05 65.70 65.70 65.30 65.38 46.0K
10:10 65.38 65.70 65.32 65.62 25.4K
10:15 65.61 65.90 65.50 65.87 40.0K
10:20 65.88 65.97 65.63 65.63 42.1K
10:25 65.63 65.76 65.54 65.76 22.0K
10:30 65.75 65.75 65.40 65.62 35.3K
10:35 65.53 65.80 65.18 65.70 101.0K
10:40 65.73 65.90 65.60 65.78 42.0K
10:45 65.68 65.79 65.65 65.68 31.2K
10:50 65.69 65.75 65.58 65.67 16.4K
10:55 65.67 65.67 65.51 65.52 17.7K
11:00 65.53 65.69 65.42 65.69 25.2K
11:05 65.60 65.76 65.60 65.71 9.0K
11:10 65.70 65.72 65.63 65.69 5.9K
11:15 65.70 65.70 65.43 65.48 21.8K
11:20 65.48 65.50 65.41 65.45 13.7K
11:25 65.41 65.59 65.41 65.47 12.1K
11:30 65.56 65.56 65.56 65.56 0.5K
13:00 65.41 65.56 65.20 65.20 33.6K
13:05 65.18 65.19 64.63 64.64 67.9K
13:10 64.70 64.84 64.60 64.78 47.7K
13:15 64.65 64.75 64.25 64.28 38.6K
13:20 64.27 64.48 64.27 64.46 53.9K
13:25 64.42 64.45 64.35 64.41 25.8K
13:30 64.43 64.58 64.41 64.41 17.8K
13:35 64.41 64.41 64.33 64.41 21.9K
13:40 64.41 64.64 64.03 64.31 62.2K
13:45 64.21 64.39 64.20 64.20 26.7K
13:50 64.12 64.35 64.05 64.35 29.1K
13:55 64.32 64.32 64.14 64.22 20.7K
14:00 64.23 64.53 64.20 64.24 36.5K
14:05 64.22 64.65 64.21 64.55 35.0K
14:10 64.60 64.60 64.30 64.36 30.4K
14:15 64.36 64.51 64.35 64.51 23.5K
14:20 64.58 64.66 64.51 64.51 27.3K
14:25 64.52 64.52 64.37 64.38 19.4K
14:30 64.38 64.42 64.18 64.21 39.2K
14:35 64.21 64.21 64.12 64.15 24.7K
14:40 64.12 64.13 64.05 64.05 37.4K
14:45 64.07 64.15 64.01 64.02 53.0K
14:50 64.01 64.06 63.88 63.88 74.1K
14:55 63.87 63.90 63.87 63.89 31.0K
15:40 63.90 63.90 63.90 63.90 43.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据