趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.69 64.25 62.22 62.50 210.4K
09:35 62.45 62.51 61.97 62.35 101.1K
09:40 62.34 62.47 62.08 62.28 50.0K
09:45 62.32 62.32 61.60 61.60 49.6K
09:50 61.52 61.58 61.03 61.58 57.6K
09:55 61.60 62.00 61.41 61.41 34.3K
10:00 61.46 62.12 61.41 62.00 37.7K
10:05 62.00 62.07 61.65 61.77 21.5K
10:10 61.72 61.72 61.41 61.50 23.3K
10:15 61.49 61.49 61.05 61.05 31.5K
10:20 61.07 61.23 61.07 61.18 12.4K
10:25 61.24 61.50 61.24 61.47 14.4K
10:30 61.39 61.85 61.39 61.74 16.0K
10:35 61.72 63.00 61.72 62.60 72.1K
10:40 62.65 63.15 62.11 62.88 114.2K
10:45 62.95 63.01 62.40 62.58 25.2K
10:50 62.44 62.80 62.30 62.77 11.4K
10:55 62.77 62.77 62.37 62.74 17.3K
11:00 62.62 62.62 62.39 62.46 13.2K
11:05 62.61 62.93 62.61 62.91 20.6K
11:10 62.93 64.62 62.74 64.40 205.6K
11:15 64.35 65.50 63.71 64.90 240.5K
11:20 64.81 64.89 64.01 64.09 61.7K
11:25 64.09 64.33 64.01 64.06 36.3K
11:30 64.10 64.10 64.10 64.10 0.2K
13:00 64.32 64.86 64.05 64.14 89.2K
13:05 64.15 64.40 63.78 64.40 64.4K
13:10 64.44 64.78 64.10 64.56 40.9K
13:15 64.56 64.60 64.14 64.26 21.4K
13:20 64.14 64.14 63.88 64.12 26.7K
13:25 64.11 64.55 64.03 64.45 31.0K
13:30 64.39 64.88 64.39 64.87 43.2K
13:35 64.84 64.84 64.20 64.26 41.1K
13:40 64.32 64.39 64.30 64.30 7.4K
13:45 64.30 64.46 64.17 64.46 16.0K
13:50 64.36 64.36 64.13 64.13 12.4K
13:55 64.08 64.09 63.93 63.93 18.4K
14:00 63.91 63.98 63.84 63.91 18.5K
14:05 63.92 63.92 63.68 63.84 17.4K
14:10 63.76 63.80 63.73 63.74 18.9K
14:15 63.74 63.74 63.65 63.65 16.2K
14:20 63.64 64.69 63.64 64.50 85.1K
14:25 64.49 64.54 64.09 64.30 45.9K
14:30 64.30 64.50 64.00 64.00 31.9K
14:35 64.00 64.00 63.96 64.00 16.0K
14:40 63.97 64.34 63.97 64.32 91.5K
14:45 64.26 64.42 64.14 64.32 59.3K
14:50 64.32 64.32 64.15 64.16 61.9K
14:55 64.15 64.20 64.05 64.08 27.8K
15:40 64.08 64.08 64.08 64.08 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据