趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.00 65.45 64.31 64.49 76.7K
09:35 64.49 64.49 63.52 63.76 126.0K
09:40 63.75 64.10 63.61 64.00 59.6K
09:45 64.00 64.00 63.34 63.40 71.0K
09:50 63.31 63.31 62.97 62.97 76.8K
09:55 62.80 63.63 62.80 63.41 65.4K
10:00 63.40 63.50 63.12 63.30 19.5K
10:05 63.26 63.30 62.99 63.08 34.9K
10:10 63.08 63.30 63.04 63.30 25.1K
10:15 63.33 63.58 63.33 63.58 13.9K
10:20 63.58 63.70 63.52 63.66 12.1K
10:25 63.64 63.67 63.41 63.41 13.0K
10:30 63.40 63.40 63.20 63.27 17.6K
10:35 63.30 63.39 63.10 63.17 16.4K
10:40 63.11 63.11 63.00 63.06 20.0K
10:45 63.05 63.12 62.90 62.92 36.4K
10:50 62.87 63.00 62.73 63.00 32.2K
10:55 63.00 63.28 63.00 63.25 11.6K
11:00 63.14 63.14 62.90 62.90 18.3K
11:05 62.90 62.98 62.80 62.93 17.9K
11:10 62.93 63.14 62.92 63.10 23.9K
11:15 63.10 63.22 62.94 62.94 7.6K
11:20 62.94 63.02 62.88 62.98 8.5K
11:25 62.94 62.98 62.80 62.90 10.1K
13:00 62.90 62.98 62.81 62.98 9.8K
13:05 62.98 62.98 62.81 62.82 10.3K
13:10 62.89 62.89 62.81 62.87 9.4K
13:15 62.82 62.96 62.82 62.87 65.5K
13:20 62.87 62.88 62.58 62.58 43.8K
13:25 62.60 62.96 62.60 62.94 9.7K
13:30 62.86 63.27 62.86 63.11 14.3K
13:35 63.11 63.11 62.96 63.06 7.1K
13:40 63.06 63.06 62.95 63.00 9.0K
13:45 62.95 62.95 62.74 62.74 9.0K
13:50 62.80 62.83 62.73 62.82 8.2K
13:55 62.82 63.07 62.80 63.06 8.9K
14:00 63.02 63.06 62.88 63.06 11.1K
14:05 63.06 63.20 63.06 63.10 10.9K
14:10 63.10 63.25 63.08 63.18 13.9K
14:15 63.18 63.18 62.86 62.86 18.4K
14:20 62.86 62.99 62.83 62.94 7.9K
14:25 62.94 63.18 62.93 63.16 10.3K
14:30 63.15 63.19 62.90 62.96 36.6K
14:35 62.96 62.99 62.91 62.98 5.4K
14:40 62.98 63.03 62.89 63.01 10.9K
14:45 63.01 63.01 62.86 62.88 22.8K
14:50 62.88 63.05 62.88 62.95 44.6K
14:55 62.94 62.99 62.89 62.99 18.4K
15:40 62.90 62.90 62.90 62.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据