趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.83 63.83 62.68 63.64 61.9K
09:35 63.64 63.64 63.03 63.16 22.9K
09:40 63.22 63.70 63.22 63.65 22.4K
09:45 63.65 64.38 63.45 64.16 50.8K
09:50 64.14 64.39 63.91 64.07 54.0K
09:55 63.99 64.14 63.84 63.99 26.7K
10:00 63.80 64.00 63.80 63.93 12.5K
10:05 63.97 64.31 63.97 64.30 13.2K
10:10 64.30 64.72 64.26 64.72 54.9K
10:15 64.90 65.04 64.75 64.75 55.4K
10:20 64.75 65.01 64.70 65.00 38.2K
10:25 64.99 65.33 64.97 65.28 88.6K
10:30 65.28 65.45 65.16 65.29 48.5K
10:35 65.24 65.29 65.00 65.00 18.5K
10:40 65.00 65.02 64.83 64.91 9.7K
10:45 64.88 64.88 64.66 64.77 16.6K
10:50 64.79 64.88 64.73 64.73 9.0K
10:55 64.75 64.75 64.69 64.71 5.4K
11:00 64.70 64.75 64.63 64.63 19.7K
11:05 64.63 64.67 64.50 64.50 20.4K
11:10 64.55 64.57 64.50 64.51 6.0K
11:15 64.56 64.80 64.50 64.65 12.7K
11:20 64.65 64.79 64.58 64.79 7.1K
11:25 64.67 64.88 64.67 64.86 5.9K
13:00 64.90 65.60 64.90 65.25 55.4K
13:05 65.22 65.40 65.02 65.16 37.2K
13:10 65.16 65.29 64.77 64.90 35.2K
13:15 64.88 64.99 64.81 64.90 20.0K
13:20 64.90 65.51 64.87 65.33 71.3K
13:25 65.33 65.99 65.18 65.97 67.4K
13:30 65.87 65.98 65.76 65.96 47.3K
13:35 66.00 66.84 66.00 66.45 131.2K
13:40 66.46 66.73 66.46 66.48 37.6K
13:45 66.50 67.37 66.50 66.92 142.1K
13:50 66.90 67.05 66.41 66.42 71.7K
13:55 66.44 66.44 66.10 66.11 26.2K
14:00 66.11 66.35 66.03 66.31 32.5K
14:05 66.35 66.36 66.10 66.13 26.5K
14:10 66.13 66.14 66.00 66.00 27.7K
14:15 66.00 66.25 65.95 66.16 35.7K
14:20 66.11 66.11 65.80 66.01 39.8K
14:25 66.00 66.07 65.95 65.96 13.5K
14:30 65.96 66.11 65.70 65.72 43.6K
14:35 65.72 65.72 65.30 65.30 43.6K
14:40 65.31 65.60 65.31 65.60 67.4K
14:45 65.45 65.59 65.42 65.47 32.0K
14:50 65.44 65.50 65.22 65.26 65.6K
14:55 65.32 65.44 65.31 65.39 44.5K
15:40 65.46 65.46 65.46 65.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据