趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.84 65.50 64.11 65.06 147.9K
09:35 64.95 64.95 64.09 64.29 72.9K
09:40 64.29 64.51 64.02 64.21 38.9K
09:45 64.22 64.76 64.22 64.32 28.2K
09:50 64.40 64.54 64.23 64.26 33.1K
09:55 64.30 64.53 63.82 63.84 44.6K
10:00 63.89 63.96 63.54 63.96 31.0K
10:05 63.95 64.31 63.86 63.86 16.9K
10:10 63.91 64.25 63.79 64.01 20.8K
10:15 63.93 64.00 63.81 63.88 10.2K
10:20 63.88 64.00 63.75 63.93 16.0K
10:25 63.96 64.00 63.96 63.99 9.1K
10:30 63.97 63.97 63.87 63.90 9.7K
10:35 63.90 64.08 63.80 64.07 13.4K
10:40 64.08 64.24 64.06 64.17 10.9K
10:45 64.17 64.28 64.12 64.25 7.9K
10:50 64.17 64.17 63.95 63.95 9.2K
10:55 63.95 63.95 63.83 63.83 5.4K
11:00 63.83 63.83 63.61 63.61 12.7K
11:05 63.61 63.61 63.27 63.48 36.4K
11:10 63.48 63.66 63.40 63.66 22.9K
11:15 63.66 63.88 63.66 63.88 8.5K
11:20 63.88 64.25 63.88 63.96 21.7K
11:25 63.89 64.03 63.80 64.01 4.6K
13:00 64.00 64.04 63.89 64.02 14.4K
13:05 63.97 64.02 63.79 63.80 13.4K
13:10 63.81 63.81 63.58 63.61 16.4K
13:15 63.64 63.64 63.53 63.59 19.0K
13:20 63.59 63.69 63.59 63.61 18.7K
13:25 63.61 63.66 63.48 63.49 14.9K
13:30 63.48 63.60 63.44 63.56 17.6K
13:35 63.60 63.60 63.42 63.47 11.4K
13:40 63.46 63.50 63.41 63.42 15.4K
13:45 63.46 63.54 63.46 63.54 6.7K
13:50 63.53 63.97 63.53 63.95 21.1K
13:55 63.98 64.25 63.96 64.17 26.1K
14:00 64.18 64.18 64.00 64.00 14.4K
14:05 63.99 64.14 63.86 64.14 16.4K
14:10 64.14 64.17 64.02 64.11 9.7K
14:15 64.10 64.20 64.06 64.07 16.4K
14:20 64.13 64.13 63.88 63.98 12.7K
14:25 64.05 64.05 63.94 63.94 7.6K
14:30 63.89 63.98 63.89 63.90 17.9K
14:35 63.90 63.92 63.87 63.91 14.3K
14:40 63.88 63.88 63.65 63.81 24.5K
14:45 63.80 63.93 63.74 63.90 26.7K
14:50 63.90 64.19 63.89 63.89 80.8K
14:55 63.90 63.94 63.83 63.89 31.0K
15:40 63.86 63.86 63.86 63.86 33.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据