趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.13 66.90 66.00 66.40 158.7K
09:35 66.22 66.95 65.65 65.65 85.4K
09:40 65.60 65.80 65.20 65.57 96.8K
09:45 65.69 66.28 65.69 65.70 100.1K
09:50 65.70 66.29 65.70 66.10 67.3K
09:55 66.18 66.25 65.88 65.88 37.9K
10:00 65.85 66.14 65.84 65.89 36.7K
10:05 65.91 66.18 65.88 65.98 50.4K
10:10 65.98 66.29 65.98 66.29 34.7K
10:15 66.29 66.43 66.00 66.22 38.0K
10:20 66.22 66.23 65.79 65.79 49.0K
10:25 65.87 66.04 65.42 65.42 44.7K
10:30 65.43 65.68 65.30 65.34 78.1K
10:35 65.34 65.65 65.29 65.65 58.0K
10:40 65.64 65.64 65.36 65.56 27.6K
10:45 65.56 65.79 65.37 65.72 34.5K
10:50 65.97 65.97 65.77 65.83 15.8K
10:55 65.90 65.95 65.32 65.88 32.9K
11:00 65.74 65.74 65.30 65.30 66.9K
11:05 65.30 65.47 65.25 65.29 20.6K
11:10 65.30 65.30 65.10 65.20 23.2K
11:15 65.21 65.39 65.21 65.36 12.9K
11:20 65.36 65.74 65.36 65.50 29.8K
11:25 65.45 65.90 65.38 65.90 14.9K
13:00 65.91 66.59 65.91 66.58 58.2K
13:05 66.58 66.88 66.35 66.41 22.1K
13:10 66.41 66.48 66.28 66.43 42.9K
13:15 66.31 66.33 65.91 65.94 69.3K
13:20 65.92 66.10 65.91 65.91 13.4K
13:25 66.00 66.00 65.62 65.62 40.7K
13:30 65.61 65.77 65.48 65.50 19.6K
13:35 65.49 65.49 65.20 65.33 29.0K
13:40 65.33 65.33 65.18 65.31 23.0K
13:45 65.31 65.48 65.30 65.31 15.5K
13:50 65.31 65.31 65.15 65.19 40.5K
13:55 65.13 65.14 65.01 65.08 47.1K
14:00 65.05 65.49 65.01 65.21 27.4K
14:05 65.20 65.26 65.12 65.17 7.3K
14:10 65.21 65.40 65.10 65.36 20.8K
14:15 65.36 65.37 65.02 65.02 43.7K
14:20 65.03 65.04 64.96 64.97 31.7K
14:25 65.00 65.09 64.97 65.01 24.9K
14:30 65.01 65.05 64.80 64.84 32.4K
14:35 64.84 64.84 64.52 64.52 33.1K
14:40 64.55 64.81 64.50 64.72 52.2K
14:45 64.72 64.90 64.56 64.90 45.2K
14:50 64.88 64.90 64.65 64.70 35.0K
14:55 64.70 64.80 64.56 64.56 42.8K
15:40 64.55 64.55 64.55 64.55 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据