趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 66.67 64.56 66.02 237.7K
09:35 66.02 67.29 65.62 66.63 332.5K
09:40 66.50 66.50 63.80 63.80 141.0K
09:45 63.95 64.67 63.00 63.38 150.4K
09:50 63.38 63.50 60.20 62.03 265.2K
09:55 62.09 63.44 61.69 63.30 92.0K
10:00 63.38 64.08 62.88 63.08 93.1K
10:05 63.02 63.92 62.28 63.53 59.5K
10:10 63.60 64.68 63.59 64.50 83.3K
10:15 64.68 65.19 64.39 64.89 48.4K
10:20 64.89 65.66 64.89 65.18 92.1K
10:25 65.17 65.17 64.83 64.96 10.4K
10:30 64.96 65.80 64.96 65.55 48.9K
10:35 65.56 66.40 65.54 65.89 85.8K
10:40 65.86 66.16 65.66 66.03 43.2K
10:45 65.81 65.82 65.40 65.62 73.4K
10:50 65.62 65.79 65.40 65.40 18.3K
10:55 65.40 65.40 65.20 65.22 21.8K
11:00 65.19 65.76 65.19 65.64 11.3K
11:05 65.64 65.64 65.18 65.18 35.8K
11:10 65.18 65.26 64.96 65.26 28.0K
11:15 65.26 65.26 64.97 64.97 8.0K
11:20 64.88 65.15 64.82 64.95 12.6K
11:25 64.90 65.00 64.78 64.80 14.8K
13:00 64.86 65.32 64.61 65.00 18.9K
13:05 64.80 65.08 64.70 64.75 20.2K
13:10 64.78 64.85 64.03 64.15 51.1K
13:15 64.12 64.29 64.02 64.23 5.5K
13:20 64.23 64.29 63.95 63.95 17.2K
13:25 63.94 63.95 63.34 63.50 26.9K
13:30 63.50 63.60 63.50 63.56 16.7K
13:35 63.54 63.59 63.09 63.51 42.0K
13:40 63.58 63.60 63.21 63.21 21.7K
13:45 63.20 63.20 62.18 62.28 59.0K
13:50 62.20 62.99 62.20 62.46 18.2K
13:55 62.46 63.04 62.46 63.03 13.7K
14:00 63.05 63.92 63.03 63.67 11.0K
14:05 63.55 63.55 63.12 63.36 5.4K
14:10 63.30 63.49 63.05 63.05 7.1K
14:15 63.06 63.13 62.90 62.98 9.7K
14:20 62.98 62.99 62.70 62.95 34.9K
14:25 62.96 63.33 62.92 63.21 14.8K
14:30 63.21 63.69 63.14 63.24 20.7K
14:35 63.24 63.85 63.21 63.85 23.8K
14:40 63.85 65.30 63.79 64.50 60.3K
14:45 64.76 65.18 64.73 64.93 66.0K
14:50 65.02 65.30 65.00 65.25 67.7K
14:55 65.20 65.59 65.20 65.59 48.7K
15:40 65.04 65.04 65.04 65.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据