趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.99 74.00 69.98 70.26 541.5K
09:35 70.46 70.50 68.70 69.05 289.6K
09:40 68.84 70.78 68.70 70.78 290.0K
09:45 70.82 70.86 69.20 69.61 108.2K
09:50 69.40 69.56 66.94 68.49 125.8K
09:55 68.98 70.02 68.50 69.80 57.9K
10:00 69.99 69.99 69.00 69.58 57.7K
10:05 69.80 69.80 68.36 68.99 51.9K
10:10 68.50 69.05 67.66 68.03 41.4K
10:15 68.03 68.27 67.73 67.73 76.6K
10:20 67.73 68.28 67.67 68.09 84.7K
10:25 68.08 68.08 67.13 68.00 65.2K
10:30 67.90 68.00 67.31 67.64 17.9K
10:35 67.60 68.36 67.51 67.96 27.2K
10:40 67.96 69.05 67.96 69.05 48.2K
10:45 69.05 69.32 68.03 68.16 41.5K
10:50 68.16 68.50 68.00 68.02 21.6K
10:55 68.26 69.92 68.02 69.09 57.7K
11:00 69.46 70.02 69.46 69.81 52.0K
11:05 69.86 71.96 69.86 71.46 173.0K
11:10 71.29 71.40 70.82 70.82 39.5K
11:15 71.14 71.14 70.44 70.80 21.8K
11:20 70.80 70.80 70.12 70.32 13.7K
11:25 70.29 71.70 69.65 71.70 57.8K
13:00 71.65 71.65 68.77 68.81 59.1K
13:05 68.81 69.73 67.98 68.36 44.0K
13:10 68.02 68.24 67.63 67.90 16.0K
13:15 67.90 68.27 67.83 68.00 15.0K
13:20 68.02 68.29 67.80 67.81 15.3K
13:25 67.89 67.89 67.20 67.23 24.5K
13:30 67.23 67.49 67.14 67.14 12.7K
13:35 67.14 67.14 65.00 65.88 149.1K
13:40 65.12 65.88 64.98 65.08 33.6K
13:45 65.08 65.08 64.70 64.83 60.7K
13:50 64.90 64.90 64.58 64.58 92.8K
13:55 64.58 64.58 64.58 64.58 16.6K
14:00 64.58 64.58 64.58 64.58 9.1K
14:05 64.58 64.58 64.58 64.58 7.1K
14:10 64.58 64.58 64.58 64.58 2.4K
14:15 64.58 64.58 64.58 64.58 2.7K
14:20 64.58 64.58 64.58 64.58 1.4K
14:25 64.58 64.58 64.58 64.58 5.7K
14:30 64.58 64.58 64.58 64.58 2.7K
14:35 64.58 64.58 64.58 64.58 10.5K
14:40 64.58 64.58 64.58 64.58 1.3K
14:45 64.58 64.58 64.58 64.58 8.0K
14:50 64.58 64.58 64.58 64.58 2.2K
14:55 64.58 64.58 64.58 64.58 3.4K
15:40 64.58 64.58 64.58 64.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据