趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.79 90.20 87.05 88.08 714.2K
09:35 88.05 88.98 87.65 88.00 202.2K
09:40 87.99 88.25 86.74 87.30 159.4K
09:45 87.30 87.95 86.98 87.63 88.3K
09:50 87.57 87.58 86.41 86.90 109.4K
09:55 86.81 86.95 86.00 86.11 116.1K
10:00 86.29 86.66 86.11 86.33 49.9K
10:05 86.21 86.44 86.01 86.17 58.2K
10:10 86.43 86.62 86.10 86.44 28.7K
10:15 86.22 87.00 86.22 87.00 30.8K
10:20 86.98 87.00 86.45 86.77 26.2K
10:25 86.77 86.88 85.99 85.99 62.5K
10:30 85.90 86.38 85.83 86.29 14.6K
10:35 86.28 86.88 86.27 86.65 19.5K
10:40 86.58 86.68 86.43 86.54 13.9K
10:45 86.54 86.55 86.37 86.43 22.6K
10:50 86.42 86.42 86.20 86.29 18.3K
10:55 86.30 86.57 86.30 86.39 9.8K
11:00 86.39 86.98 86.38 86.70 24.6K
11:05 86.71 87.88 86.52 87.76 73.9K
11:10 87.86 88.00 87.43 88.00 76.0K
11:15 88.12 88.35 87.70 87.70 73.3K
11:20 87.71 88.50 87.69 88.00 63.6K
11:25 88.01 88.22 87.92 87.92 28.1K
11:30 87.93 87.93 87.93 87.93 0.1K
13:00 87.92 87.92 87.00 87.24 22.4K
13:05 87.24 87.48 87.00 87.00 11.0K
13:10 87.01 87.63 87.00 87.05 12.1K
13:15 87.29 87.66 87.13 87.66 14.1K
13:20 87.68 87.70 87.28 87.48 20.4K
13:25 87.51 87.51 87.28 87.44 20.9K
13:30 87.35 87.54 87.03 87.49 17.0K
13:35 87.50 87.55 86.80 86.84 58.8K
13:40 86.80 87.49 86.63 87.01 22.4K
13:45 87.23 87.23 87.03 87.08 5.7K
13:50 87.07 87.37 86.80 86.99 17.2K
13:55 86.98 87.18 86.80 86.97 17.6K
14:00 86.83 87.24 86.82 86.98 10.8K
14:05 86.99 87.21 86.99 87.19 8.7K
14:10 87.19 87.86 87.19 87.43 48.4K
14:15 87.43 87.60 87.03 87.03 30.6K
14:20 87.02 87.02 86.12 86.13 90.8K
14:25 86.13 86.34 86.00 86.19 64.6K
14:30 86.20 86.30 86.05 86.27 62.1K
14:35 86.27 86.27 85.98 85.98 62.8K
14:40 85.98 86.27 85.96 86.00 114.5K
14:45 85.95 86.51 85.95 86.01 85.7K
14:50 86.01 86.05 84.40 84.40 275.5K
14:55 84.86 85.32 84.00 84.00 129.8K
15:40 84.81 84.81 84.81 84.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据