趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.00 74.60 72.12 72.94 256.0K
09:35 72.94 74.45 72.94 74.07 110.6K
09:40 74.31 75.31 74.07 74.77 83.3K
09:45 74.38 75.56 74.38 75.10 137.1K
09:50 75.08 75.88 74.74 75.88 42.8K
09:55 75.88 77.82 75.87 77.78 186.6K
10:00 77.86 78.69 77.60 78.60 225.8K
10:05 78.47 78.58 77.64 77.64 100.6K
10:10 77.64 77.64 76.52 76.67 64.6K
10:15 76.67 76.76 76.13 76.20 46.2K
10:20 76.50 76.64 76.12 76.17 39.1K
10:25 76.13 76.13 76.00 76.11 16.7K
10:30 76.10 76.23 75.78 76.20 27.3K
10:35 76.26 76.28 75.50 75.54 24.5K
10:40 75.55 75.55 75.05 75.15 21.2K
10:45 75.48 75.54 75.25 75.47 10.7K
10:50 75.50 75.54 75.47 75.53 8.2K
10:55 75.47 75.52 75.24 75.38 9.1K
11:00 75.51 76.13 75.26 75.90 16.3K
11:05 75.89 76.60 75.50 75.82 12.5K
11:10 75.82 76.60 75.57 76.50 26.9K
11:15 76.50 76.57 76.30 76.34 29.5K
11:20 76.33 76.46 75.55 75.64 13.7K
11:25 75.79 76.22 75.77 76.20 8.5K
11:30 76.22 76.22 76.22 76.22 0.2K
13:00 76.25 76.49 75.80 76.40 77.8K
13:05 76.43 76.53 76.00 76.00 35.7K
13:10 76.44 76.54 75.80 76.54 44.4K
13:15 76.55 76.57 76.20 76.20 23.8K
13:20 76.19 76.42 76.07 76.08 6.4K
13:25 76.31 76.53 76.11 76.11 6.0K
13:30 76.10 76.39 75.90 76.29 9.8K
13:35 76.31 76.76 75.97 76.10 16.3K
13:40 76.46 76.92 76.10 76.91 15.6K
13:45 76.70 76.70 76.18 76.52 19.7K
13:50 76.20 76.55 76.05 76.55 58.2K
13:55 76.64 76.64 76.40 76.53 7.6K
14:00 76.58 76.69 76.37 76.37 11.1K
14:05 76.37 77.48 76.37 77.30 75.1K
14:10 77.46 78.50 77.31 78.31 150.2K
14:15 78.29 78.49 77.93 78.31 63.9K
14:20 78.31 78.87 77.98 78.73 133.6K
14:25 78.78 78.78 78.03 78.24 31.6K
14:30 78.25 78.64 78.12 78.50 57.1K
14:35 78.50 78.65 78.46 78.52 59.6K
14:40 78.53 78.57 78.39 78.43 39.6K
14:45 78.47 78.64 78.42 78.62 76.6K
14:50 78.64 78.68 78.50 78.63 67.5K
14:55 78.52 78.62 78.50 78.62 47.2K
15:40 78.63 78.63 78.63 78.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据