趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.00 77.25 75.00 75.00 320.1K
09:35 75.01 76.00 75.01 76.00 178.3K
09:40 76.00 77.19 76.00 76.57 102.4K
09:45 76.59 76.99 76.58 76.95 47.6K
09:50 76.95 77.48 76.60 76.78 85.9K
09:55 76.72 77.66 76.70 77.46 69.9K
10:00 77.40 77.90 76.86 77.14 65.5K
10:05 76.94 76.94 76.16 76.19 34.7K
10:10 76.00 76.72 76.00 76.59 35.6K
10:15 76.59 76.86 76.41 76.46 15.7K
10:20 76.51 76.71 76.00 76.13 51.6K
10:25 76.13 76.42 76.13 76.26 41.2K
10:30 76.24 76.41 76.00 76.00 30.3K
10:35 76.00 76.20 75.74 76.07 40.1K
10:40 76.07 76.07 75.60 75.79 121.8K
10:45 75.78 76.04 75.72 75.88 51.1K
10:50 75.86 76.00 75.66 76.00 29.9K
10:55 76.00 76.00 75.68 75.68 8.3K
11:00 75.68 76.40 75.66 76.40 41.1K
11:05 76.40 77.00 76.24 76.70 54.1K
11:10 76.63 77.00 76.43 76.56 9.2K
11:15 76.79 76.80 76.01 76.37 7.0K
11:20 76.37 76.37 75.97 76.10 13.8K
11:25 76.25 76.69 76.05 76.60 10.0K
13:00 76.27 76.28 75.78 75.97 10.9K
13:05 75.97 75.99 75.77 75.99 43.6K
13:10 75.99 76.11 75.60 75.60 19.0K
13:15 75.60 75.97 75.60 75.62 22.2K
13:20 75.83 75.83 75.61 75.62 17.1K
13:25 75.62 75.69 75.53 75.55 16.1K
13:30 75.55 75.56 75.39 75.50 28.7K
13:35 75.60 75.80 75.53 75.59 17.0K
13:40 75.64 76.58 75.60 76.12 25.8K
13:45 76.30 76.30 76.10 76.10 9.9K
13:50 76.10 76.26 75.91 75.91 28.9K
13:55 75.89 76.01 75.83 75.95 15.9K
14:00 75.95 76.20 75.80 75.80 23.1K
14:05 75.80 76.08 75.69 75.73 9.5K
14:10 75.74 75.74 75.68 75.68 7.5K
14:15 75.67 76.10 75.64 76.10 21.2K
14:20 75.94 76.21 75.94 76.14 23.1K
14:25 76.20 76.20 75.99 75.99 11.2K
14:30 75.97 76.10 75.60 75.87 35.7K
14:35 75.90 75.93 75.71 75.87 11.1K
14:40 75.85 75.87 75.63 75.75 30.2K
14:45 75.75 75.91 75.75 75.78 23.0K
14:50 75.78 75.78 75.54 75.64 46.4K
14:55 75.63 75.69 75.55 75.57 19.7K
15:40 75.56 75.56 75.56 75.56 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据