趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.55 91.88 88.04 88.04 582.9K
09:35 88.04 88.80 87.51 88.30 540.1K
09:40 88.30 89.50 87.76 89.50 288.1K
09:45 89.50 92.38 88.60 91.42 220.0K
09:50 91.06 93.89 91.00 93.89 168.6K
09:55 94.00 94.99 92.99 94.40 318.2K
10:00 94.31 94.31 93.20 93.47 125.5K
10:05 93.48 93.51 92.50 93.01 96.9K
10:10 93.47 93.51 92.22 92.22 55.4K
10:15 92.21 93.44 92.01 92.29 45.0K
10:20 92.30 92.30 90.07 90.46 73.2K
10:25 90.46 91.06 89.01 90.84 52.3K
10:30 90.77 90.84 89.00 89.62 61.0K
10:35 89.63 89.63 89.00 89.31 54.6K
10:40 89.30 90.41 89.14 89.45 42.3K
10:45 89.42 91.19 89.42 89.80 40.6K
10:50 89.50 89.77 89.00 89.15 66.4K
10:55 89.16 90.25 89.01 89.86 49.1K
11:00 89.87 89.87 89.11 89.13 26.9K
11:05 89.14 89.84 89.14 89.84 26.2K
11:10 89.84 89.91 89.63 89.64 31.8K
11:15 89.64 89.64 89.02 89.02 23.7K
11:20 89.03 89.89 88.51 88.75 74.0K
11:25 88.76 88.77 88.00 88.11 58.8K
11:30 88.10 88.10 88.10 88.10 0.3K
13:00 88.11 88.50 87.55 87.80 105.8K
13:05 87.59 88.00 87.00 88.00 106.6K
13:10 87.08 88.27 87.08 87.29 36.9K
13:15 87.13 87.67 87.13 87.64 27.1K
13:20 87.33 88.38 87.31 87.86 32.6K
13:25 87.86 88.41 87.68 88.41 20.3K
13:30 88.40 88.40 87.98 88.16 30.7K
13:35 88.17 88.41 88.00 88.28 26.5K
13:40 88.28 88.29 87.81 87.83 15.5K
13:45 87.99 87.99 87.00 87.06 57.7K
13:50 87.26 88.41 87.26 88.16 35.1K
13:55 88.06 88.15 87.80 88.00 15.0K
14:00 88.00 88.43 87.79 88.00 58.6K
14:05 88.38 88.38 87.10 87.10 75.2K
14:10 87.09 87.47 87.09 87.47 21.9K
14:15 87.47 87.47 87.11 87.14 27.9K
14:20 87.10 87.44 87.06 87.36 36.8K
14:25 87.22 87.37 86.97 86.97 44.4K
14:30 86.74 87.00 86.50 86.87 87.5K
14:35 86.81 86.87 86.51 86.54 36.3K
14:40 86.69 86.87 86.50 86.56 43.2K
14:45 86.73 86.84 86.02 86.02 177.7K
14:50 86.10 86.23 85.67 85.98 137.9K
14:55 85.98 85.98 85.74 85.95 56.2K
15:40 85.90 85.90 85.90 85.90 70.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据