趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.04 96.50 93.04 95.84 881.2K
09:35 95.05 96.88 94.58 94.99 279.9K
09:40 95.00 97.20 94.99 96.62 248.8K
09:45 96.69 97.50 95.59 97.50 343.8K
09:50 97.55 100.54 97.55 98.00 375.0K
09:55 97.99 99.40 97.99 98.39 132.6K
10:00 98.85 99.69 98.23 98.56 120.1K
10:05 98.53 98.78 96.52 96.52 101.7K
10:10 96.60 97.49 96.34 97.17 83.5K
10:15 97.15 99.52 97.15 99.45 169.2K
10:20 99.48 99.85 98.50 99.14 94.4K
10:25 99.12 99.12 98.50 98.50 31.6K
10:30 98.43 99.56 98.32 99.56 35.1K
10:35 99.56 99.60 98.36 98.37 40.6K
10:40 98.39 99.00 98.07 98.66 37.7K
10:45 98.66 98.66 97.10 97.10 41.0K
10:50 97.10 99.00 97.00 99.00 87.7K
10:55 99.00 99.02 98.00 98.73 58.6K
11:00 98.72 98.72 97.91 97.98 33.8K
11:05 97.96 97.96 97.30 97.55 31.7K
11:10 97.55 97.99 97.36 97.36 33.2K
11:15 97.41 98.00 97.20 97.99 37.4K
11:20 97.72 97.78 97.01 97.12 26.6K
11:25 97.13 97.99 97.13 97.89 16.9K
11:30 97.99 97.99 97.99 97.99 0.3K
13:00 97.72 97.99 96.77 97.05 46.9K
13:05 97.11 97.13 96.07 96.93 63.6K
13:10 96.36 96.66 95.77 95.77 75.0K
13:15 95.60 95.84 95.03 95.27 99.3K
13:20 95.25 95.26 94.30 94.30 162.8K
13:25 94.30 94.94 94.01 94.11 180.9K
13:30 94.12 95.00 94.10 95.00 148.6K
13:35 95.00 95.08 94.17 94.18 112.8K
13:40 94.20 95.00 94.20 94.89 64.3K
13:45 94.89 95.00 94.33 94.44 43.5K
13:50 94.52 94.67 94.00 94.35 68.6K
13:55 94.37 94.64 94.32 94.50 27.9K
14:00 94.48 94.60 94.12 94.23 35.8K
14:05 94.26 95.14 94.26 95.00 49.1K
14:10 94.98 95.00 94.90 94.92 18.3K
14:15 94.95 95.00 94.80 94.80 17.7K
14:20 94.77 94.77 94.01 94.28 41.7K
14:25 94.27 94.30 93.97 93.98 45.8K
14:30 93.97 94.52 93.62 94.20 95.8K
14:35 94.20 94.49 93.97 94.00 42.7K
14:40 93.99 93.99 93.59 93.70 53.2K
14:45 93.67 93.98 93.67 93.70 93.4K
14:50 93.68 93.68 92.35 92.35 241.9K
14:55 92.31 92.45 91.80 91.80 134.8K
15:40 91.01 91.01 91.01 91.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据