趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.88 89.88 86.18 89.86 831.1K
09:35 89.88 90.80 88.04 88.04 351.2K
09:40 88.13 88.52 87.55 88.16 133.1K
09:45 88.16 88.18 86.51 87.56 139.3K
09:50 87.75 88.18 87.00 88.18 106.3K
09:55 87.90 90.00 87.88 89.40 167.5K
10:00 89.40 92.12 88.48 91.50 335.3K
10:05 91.40 96.13 90.81 96.13 411.5K
10:10 96.49 96.89 93.94 93.94 382.9K
10:15 93.90 96.52 93.80 95.20 153.9K
10:20 95.06 95.98 95.00 95.26 94.5K
10:25 95.47 95.47 93.13 93.13 86.8K
10:30 93.13 94.79 93.13 94.00 75.7K
10:35 93.99 94.94 93.74 94.55 62.6K
10:40 94.50 97.11 94.50 97.00 77.1K
10:45 97.11 97.50 95.70 96.00 122.1K
10:50 96.00 96.98 95.64 95.65 41.4K
10:55 95.64 96.49 95.00 96.49 62.4K
11:00 96.49 96.99 95.64 96.99 39.9K
11:05 97.00 98.42 97.00 98.00 166.3K
11:10 98.00 98.00 94.51 97.64 151.5K
11:15 96.09 98.10 95.77 98.03 93.8K
11:20 98.20 101.33 98.00 101.33 463.6K
11:25 101.33 101.33 101.33 101.33 429.9K
11:30 101.33 101.33 101.33 101.33 0.4K
13:00 101.33 101.33 100.00 101.33 917.6K
13:05 101.33 101.33 97.19 98.10 423.4K
13:10 98.00 99.97 95.53 97.99 140.8K
13:15 97.99 97.99 96.32 97.92 85.4K
13:20 97.00 98.00 96.70 96.99 50.5K
13:25 97.00 98.00 96.81 97.78 22.6K
13:30 97.70 97.70 96.82 96.99 22.8K
13:35 96.99 97.00 95.51 95.51 84.4K
13:40 95.51 97.70 95.04 96.00 62.5K
13:45 95.78 96.98 95.77 96.89 51.8K
13:50 96.92 96.92 95.74 95.86 56.7K
13:55 95.86 95.86 95.62 95.79 24.8K
14:00 95.79 95.79 95.35 95.42 26.8K
14:05 95.38 98.00 95.32 98.00 59.6K
14:10 98.00 98.99 97.00 98.12 53.5K
14:15 98.14 98.48 96.10 96.98 14.6K
14:20 96.10 97.00 96.10 96.14 32.2K
14:25 96.14 96.76 96.13 96.76 24.4K
14:30 96.76 98.97 96.76 98.79 53.4K
14:35 98.79 98.79 96.37 96.37 31.3K
14:40 96.34 96.34 95.80 95.82 184.7K
14:45 95.82 95.87 95.32 95.33 107.2K
14:50 95.32 98.00 95.00 97.97 102.5K
14:55 97.98 98.00 97.14 97.95 60.0K
15:40 97.95 97.95 97.95 97.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据