趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.00 84.52 82.00 84.20 334.8K
09:35 84.20 84.35 83.47 83.94 195.0K
09:40 83.90 83.95 82.80 83.09 106.3K
09:45 83.00 84.59 82.94 84.59 137.5K
09:50 84.63 85.55 84.63 85.19 154.1K
09:55 84.94 85.28 84.70 85.10 117.8K
10:00 85.10 85.88 84.44 84.44 121.2K
10:05 84.47 84.52 83.49 83.49 111.4K
10:10 83.19 83.53 83.01 83.10 128.5K
10:15 83.16 84.51 83.16 84.04 58.9K
10:20 83.69 84.47 83.68 83.78 43.7K
10:25 83.78 84.10 83.76 84.01 18.2K
10:30 84.04 84.90 83.77 84.68 68.1K
10:35 84.68 86.66 84.55 86.59 158.7K
10:40 86.60 87.98 86.22 86.28 203.0K
10:45 86.28 87.09 85.88 85.88 100.7K
10:50 85.80 86.98 85.72 86.66 77.0K
10:55 86.66 86.66 86.42 86.47 32.6K
11:00 86.66 86.98 86.16 86.16 59.4K
11:05 86.16 86.41 85.28 85.50 50.1K
11:10 85.60 85.62 84.58 85.08 67.0K
11:15 85.08 85.30 85.08 85.11 12.6K
11:20 85.21 85.21 84.60 84.60 30.4K
11:25 84.61 85.90 84.61 85.41 10.8K
13:00 85.40 85.40 84.66 84.67 27.6K
13:05 84.67 84.99 84.60 84.60 29.9K
13:10 84.60 85.51 84.21 84.61 33.5K
13:15 84.61 85.36 84.22 84.75 55.0K
13:20 84.58 84.70 84.35 84.41 17.4K
13:25 84.35 84.87 84.20 84.87 21.9K
13:30 84.88 84.88 84.44 84.46 8.2K
13:35 84.46 84.57 84.21 84.41 15.0K
13:40 84.22 84.31 84.15 84.15 11.9K
13:45 84.11 84.87 84.07 84.52 29.5K
13:50 84.55 84.58 84.10 84.58 10.7K
13:55 84.60 84.60 84.35 84.57 7.3K
14:00 84.60 84.60 84.38 84.38 13.2K
14:05 84.38 84.38 84.30 84.32 8.2K
14:10 84.33 84.37 84.31 84.35 7.9K
14:15 84.38 84.40 84.34 84.34 4.6K
14:20 84.34 84.49 84.34 84.37 9.9K
14:25 84.47 84.47 84.35 84.36 9.7K
14:30 84.36 84.36 83.58 83.86 56.8K
14:35 83.86 83.90 83.54 83.70 37.8K
14:40 83.72 84.25 83.70 84.20 61.5K
14:45 83.98 84.58 83.98 84.56 63.8K
14:50 84.58 84.75 84.26 84.54 57.1K
14:55 84.56 84.56 84.33 84.50 56.5K
15:40 84.44 84.44 84.44 84.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据