趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.02 85.40 83.38 83.40 240.9K
09:35 83.51 84.49 83.01 84.16 148.6K
09:40 84.09 84.47 83.45 83.71 64.5K
09:45 83.71 85.02 83.44 83.44 88.3K
09:50 83.18 84.68 83.18 83.98 40.1K
09:55 83.98 84.60 83.69 83.86 30.3K
10:00 83.86 83.89 83.34 83.34 73.1K
10:05 83.30 83.52 82.64 82.65 119.9K
10:10 82.64 82.64 81.70 81.85 174.1K
10:15 81.85 82.90 81.67 82.90 142.7K
10:20 82.90 82.90 82.48 82.77 33.5K
10:25 82.77 82.85 82.52 82.69 22.7K
10:30 82.69 83.18 82.68 82.79 44.0K
10:35 82.86 83.23 82.79 82.79 13.2K
10:40 82.79 82.83 82.19 82.37 57.2K
10:45 82.37 82.37 82.10 82.18 32.0K
10:50 82.18 82.18 81.57 81.57 60.9K
10:55 81.57 81.82 81.35 81.82 68.0K
11:00 81.82 82.30 81.79 82.30 26.4K
11:05 82.31 82.77 82.20 82.62 21.3K
11:10 82.59 82.62 82.20 82.20 26.8K
11:15 82.20 83.03 82.15 82.74 20.8K
11:20 83.00 83.12 82.74 82.94 13.0K
11:25 82.94 83.88 82.63 83.86 24.4K
11:30 83.86 83.86 83.86 83.86 0.2K
13:00 84.00 84.99 83.98 84.60 114.0K
13:05 84.60 85.33 83.95 84.25 93.3K
13:10 84.22 84.23 83.70 83.85 18.4K
13:15 83.85 83.85 83.38 83.80 14.7K
13:20 83.79 83.84 83.44 83.49 22.6K
13:25 83.49 83.65 82.69 82.91 27.2K
13:30 82.94 82.94 82.00 82.03 88.7K
13:35 82.03 83.00 81.82 82.00 98.9K
13:40 82.12 82.12 81.20 81.30 134.7K
13:45 81.26 81.62 80.90 81.53 111.5K
13:50 81.50 81.80 81.30 81.70 27.2K
13:55 81.77 81.77 81.27 81.39 23.1K
14:00 81.57 81.57 81.22 81.22 20.3K
14:05 81.22 81.55 81.18 81.55 14.8K
14:10 81.51 81.51 81.23 81.48 21.1K
14:15 81.48 81.50 81.25 81.38 21.6K
14:20 81.38 81.71 81.38 81.50 17.9K
14:25 81.52 81.69 81.41 81.45 20.8K
14:30 81.42 81.50 81.17 81.17 49.0K
14:35 81.17 82.50 81.16 81.84 36.6K
14:40 81.84 82.35 81.66 82.15 34.2K
14:45 81.88 82.45 81.88 82.41 43.6K
14:50 82.38 82.88 82.35 82.67 58.1K
14:55 82.68 82.68 82.60 82.61 48.7K
15:40 82.50 82.50 82.50 82.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据