趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.18 85.49 82.67 85.12 439.7K
09:35 84.98 85.55 84.51 84.87 188.3K
09:40 84.60 86.54 84.32 85.97 286.2K
09:45 85.50 85.89 84.50 85.12 117.5K
09:50 85.07 85.09 84.00 84.48 97.7K
09:55 84.48 84.57 83.50 84.57 150.9K
10:00 84.76 85.38 84.76 84.99 39.9K
10:05 84.99 84.99 84.50 84.89 82.9K
10:10 84.91 85.47 84.70 85.46 69.0K
10:15 85.46 86.48 85.46 86.19 149.7K
10:20 86.19 86.19 84.97 85.74 64.9K
10:25 85.73 86.00 85.21 85.90 38.0K
10:30 85.94 86.89 85.90 86.89 133.4K
10:35 86.96 88.50 86.96 87.94 271.2K
10:40 87.94 88.20 86.89 86.89 118.1K
10:45 86.89 87.56 86.40 86.81 46.5K
10:50 86.81 87.87 86.72 87.42 34.1K
10:55 87.40 88.43 87.40 88.00 118.3K
11:00 88.30 89.10 88.00 88.60 220.5K
11:05 88.60 88.87 88.00 88.09 54.9K
11:10 88.09 88.78 88.09 88.75 46.8K
11:15 88.71 89.19 88.17 88.22 102.8K
11:20 88.43 88.70 88.26 88.70 48.6K
11:25 88.65 88.73 88.36 88.65 53.2K
13:00 88.72 88.88 86.76 87.82 144.8K
13:05 87.82 88.18 86.80 88.18 81.4K
13:10 88.18 91.44 87.55 91.00 340.3K
13:15 90.99 94.00 90.98 93.99 283.5K
13:20 93.87 93.87 90.02 90.02 141.6K
13:25 90.02 91.22 90.02 90.89 52.5K
13:30 90.91 91.81 90.90 91.40 46.6K
13:35 91.50 92.21 90.80 90.89 49.5K
13:40 90.90 91.05 90.37 90.87 26.4K
13:45 90.87 90.87 89.72 89.86 49.5K
13:50 89.88 90.88 89.88 90.70 31.9K
13:55 90.70 93.16 90.70 91.50 66.8K
14:00 91.50 91.50 91.00 91.03 14.7K
14:05 91.03 91.05 91.00 91.01 21.6K
14:10 91.01 91.60 91.01 91.24 21.1K
14:15 91.23 91.49 91.00 91.49 36.1K
14:20 91.49 92.00 91.24 91.50 37.0K
14:25 91.38 91.50 90.99 91.01 71.3K
14:30 91.01 91.78 90.85 91.40 73.6K
14:35 91.40 91.40 90.88 91.02 45.4K
14:40 91.02 91.39 90.52 90.55 97.0K
14:45 90.56 90.80 89.64 89.64 95.5K
14:50 89.50 90.52 89.30 90.40 167.9K
14:55 90.31 91.50 90.31 91.50 91.4K
15:40 91.44 91.44 91.44 91.44 51.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据