趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.60 86.48 81.60 85.05 615.2K
09:35 84.97 86.64 84.00 86.50 276.3K
09:40 86.64 87.35 85.12 87.30 300.5K
09:45 87.30 87.30 84.69 84.69 162.0K
09:50 84.52 86.73 84.52 85.18 106.8K
09:55 84.63 85.36 84.20 84.80 111.9K
10:00 84.79 85.10 84.10 84.24 86.4K
10:05 84.24 85.10 83.67 84.70 104.1K
10:10 84.35 84.79 84.35 84.79 37.8K
10:15 84.84 86.00 84.84 85.83 71.0K
10:20 85.77 85.80 84.60 84.60 72.7K
10:25 84.57 85.40 84.49 85.40 32.6K
10:30 85.40 85.55 84.83 85.55 24.1K
10:35 85.61 85.77 84.70 85.00 30.4K
10:40 85.00 87.22 85.00 87.21 130.8K
10:45 87.00 87.30 86.00 86.70 97.3K
10:50 86.70 86.80 85.96 85.96 59.6K
10:55 85.86 85.86 84.00 84.44 109.1K
11:00 84.44 84.44 83.85 84.21 76.2K
11:05 84.22 84.45 83.85 83.98 45.4K
11:10 83.98 84.25 83.46 83.62 60.1K
11:15 83.52 84.15 83.36 84.15 35.8K
11:20 84.19 84.20 81.62 81.96 162.7K
11:25 81.96 82.50 81.38 82.20 163.0K
11:30 82.20 82.20 82.20 82.20 0.2K
13:00 81.96 81.96 80.58 81.43 194.1K
13:05 81.63 83.88 81.63 83.88 50.0K
13:10 83.85 84.88 83.13 84.29 65.8K
13:15 83.58 83.70 83.00 83.70 32.0K
13:20 83.99 84.00 82.99 83.01 42.8K
13:25 83.01 83.02 82.66 83.00 22.0K
13:30 82.96 83.40 82.84 83.35 26.7K
13:35 82.93 83.35 82.11 82.60 34.8K
13:40 82.13 83.34 82.13 82.53 54.1K
13:45 82.53 83.00 82.50 82.50 33.5K
13:50 82.50 82.87 82.06 82.06 31.9K
13:55 82.26 82.53 82.10 82.50 35.2K
14:00 82.46 82.50 82.02 82.02 79.3K
14:05 82.02 83.29 82.02 83.00 44.9K
14:10 83.00 83.00 82.17 82.50 28.7K
14:15 82.52 82.57 82.15 82.50 25.7K
14:20 82.57 83.13 82.50 83.13 18.9K
14:25 83.13 83.66 83.12 83.15 36.0K
14:30 83.22 83.66 82.83 83.46 24.5K
14:35 83.47 83.47 82.49 83.33 43.2K
14:40 83.26 83.65 83.03 83.56 43.8K
14:45 83.63 84.00 83.56 84.00 70.3K
14:50 84.00 84.00 83.18 83.19 109.9K
14:55 83.39 84.00 83.39 83.72 66.8K
15:40 83.98 83.98 83.98 83.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据