趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.99 81.98 78.06 78.56 801.5K
09:35 78.33 79.00 77.80 78.63 330.4K
09:40 78.30 81.92 77.97 81.34 283.5K
09:45 81.19 81.46 79.70 80.01 225.3K
09:50 80.00 81.50 79.83 81.50 221.0K
09:55 81.40 83.77 81.11 82.20 382.7K
10:00 82.20 83.39 81.89 83.00 170.8K
10:05 83.00 83.50 82.45 83.50 118.4K
10:10 83.60 83.88 82.68 82.75 158.7K
10:15 82.74 83.00 82.08 82.08 123.4K
10:20 82.08 82.12 81.16 82.01 93.4K
10:25 82.09 82.55 81.35 82.06 84.7K
10:30 82.06 82.06 80.95 81.34 106.4K
10:35 81.34 82.40 81.34 81.56 53.7K
10:40 81.50 82.53 81.50 82.46 67.7K
10:45 82.50 82.50 81.81 82.20 58.7K
10:50 82.21 83.41 82.20 83.41 116.5K
10:55 83.50 83.79 83.20 83.60 151.3K
11:00 83.69 83.71 83.15 83.30 75.0K
11:05 83.30 83.30 82.21 83.30 80.4K
11:10 83.50 85.16 83.30 85.16 171.1K
11:15 85.16 88.99 85.16 88.99 350.0K
11:20 88.93 89.20 85.60 85.82 284.1K
11:25 85.82 85.82 84.00 84.30 90.5K
13:00 84.31 84.80 84.30 84.42 38.0K
13:05 84.43 84.80 83.10 83.10 146.4K
13:10 83.13 84.70 83.11 84.68 34.6K
13:15 84.25 84.80 83.80 83.95 27.5K
13:20 83.95 87.48 83.81 87.00 96.4K
13:25 87.00 87.00 85.20 86.70 44.5K
13:30 86.06 86.63 85.20 85.20 32.6K
13:35 85.20 85.80 85.11 85.80 31.5K
13:40 85.79 86.63 84.82 84.82 70.6K
13:45 84.80 84.82 84.00 84.06 28.7K
13:50 84.05 84.80 83.67 83.68 41.1K
13:55 83.67 84.48 83.60 84.10 59.3K
14:00 84.47 85.30 84.15 84.15 74.5K
14:05 84.15 85.00 83.69 83.69 39.6K
14:10 83.69 84.00 83.69 84.00 30.7K
14:15 84.00 84.90 83.90 84.30 48.4K
14:20 84.30 84.30 84.01 84.09 16.7K
14:25 84.08 84.08 83.71 83.81 36.5K
14:30 83.81 84.08 83.81 84.04 13.8K
14:35 84.04 84.04 83.10 83.10 96.9K
14:40 83.09 83.20 82.52 83.00 87.7K
14:45 83.00 83.00 82.63 82.82 84.8K
14:50 82.98 83.96 82.81 83.96 74.1K
14:55 84.01 85.74 84.00 85.60 60.0K
15:40 85.76 85.76 85.76 85.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据