趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.12 77.44 74.01 75.63 477.2K
09:35 75.63 76.36 74.40 75.10 163.2K
09:40 75.09 75.17 74.50 74.82 88.2K
09:45 74.82 75.10 74.35 74.50 179.5K
09:50 74.51 74.68 73.03 73.73 360.3K
09:55 73.51 73.97 73.01 73.94 222.1K
10:00 73.63 74.00 73.50 73.90 67.2K
10:05 73.72 73.88 73.28 73.54 78.3K
10:10 73.54 73.80 73.03 73.03 49.6K
10:15 73.04 73.31 71.77 72.49 298.7K
10:20 72.50 72.86 72.20 72.22 86.2K
10:25 72.23 72.88 72.10 72.87 84.7K
10:30 72.87 72.87 72.50 72.51 41.3K
10:35 72.46 72.46 72.00 72.12 81.3K
10:40 72.11 72.40 72.11 72.38 39.9K
10:45 72.37 72.37 72.19 72.22 28.6K
10:50 72.22 72.30 72.00 72.30 62.1K
10:55 72.38 72.85 72.30 72.85 36.9K
11:00 72.85 73.49 72.61 73.20 58.9K
11:05 73.20 73.31 72.89 73.00 24.2K
11:10 73.16 73.68 73.00 73.13 50.9K
11:15 73.13 73.13 72.12 72.35 56.9K
11:20 72.58 72.99 72.58 72.92 12.1K
11:25 72.90 73.30 72.90 73.12 14.7K
13:00 73.05 73.25 72.00 72.15 42.4K
13:05 72.04 72.33 71.99 72.09 47.7K
13:10 72.09 72.60 72.02 72.11 41.7K
13:15 72.11 72.44 72.11 72.43 24.4K
13:20 72.42 72.42 72.14 72.22 18.9K
13:25 72.22 72.39 72.02 72.02 20.8K
13:30 72.02 72.03 71.93 72.01 53.4K
13:35 72.03 72.18 71.92 71.92 26.6K
13:40 71.91 72.05 71.80 72.05 38.5K
13:45 72.05 72.22 72.05 72.22 12.0K
13:50 72.16 72.87 72.16 72.87 27.0K
13:55 72.87 73.25 72.46 73.17 36.6K
14:00 73.16 73.49 72.85 73.40 37.6K
14:05 73.26 73.26 72.85 73.19 17.1K
14:10 73.19 73.50 73.19 73.49 20.3K
14:15 73.50 73.78 73.33 73.33 35.3K
14:20 73.33 73.75 73.20 73.75 37.5K
14:25 73.75 73.80 73.64 73.65 26.2K
14:30 73.64 73.86 73.63 73.63 43.5K
14:35 73.52 73.63 73.00 73.55 59.2K
14:40 73.55 73.66 73.41 73.56 37.8K
14:45 73.52 73.66 73.41 73.66 71.6K
14:50 73.66 75.63 73.66 75.30 160.0K
14:55 75.30 75.50 75.00 75.05 97.4K
15:40 75.07 75.07 75.07 75.07 50.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据