趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.57 70.58 68.28 69.15 996.5K
09:35 69.30 71.40 69.30 70.72 371.1K
09:40 70.59 70.72 69.49 69.55 199.1K
09:45 69.50 70.49 69.01 70.43 266.0K
09:50 70.49 70.49 69.80 70.30 120.9K
09:55 70.30 70.30 69.20 69.20 114.1K
10:00 69.26 69.99 69.26 69.33 98.6K
10:05 69.30 69.80 69.26 69.50 64.9K
10:10 69.51 69.57 69.30 69.31 113.3K
10:15 69.31 69.80 69.31 69.51 62.2K
10:20 69.58 73.20 69.50 72.50 317.5K
10:25 72.48 73.71 71.96 73.67 324.9K
10:30 73.70 74.77 73.58 73.98 335.9K
10:35 73.62 74.00 73.09 73.53 125.1K
10:40 73.54 74.00 72.30 72.30 151.9K
10:45 72.40 73.49 72.40 72.77 78.8K
10:50 72.77 73.98 72.40 73.98 85.6K
10:55 73.98 74.46 73.29 74.00 85.9K
11:00 74.00 74.00 73.12 74.00 26.8K
11:05 74.18 77.10 74.18 77.10 224.9K
11:10 77.10 78.87 76.87 77.99 302.8K
11:15 78.00 78.88 77.25 78.88 167.7K
11:20 78.88 87.99 78.84 83.86 462.2K
11:25 84.00 85.10 81.70 81.86 297.0K
11:30 81.86 81.86 81.86 81.86 0.3K
13:00 81.88 87.40 81.88 86.93 269.7K
13:05 86.96 87.00 83.98 85.00 164.1K
13:10 85.00 86.00 84.15 85.21 94.4K
13:15 85.12 85.49 82.00 82.00 82.5K
13:20 82.01 84.13 82.00 84.13 75.0K
13:25 84.13 84.13 82.15 82.94 60.1K
13:30 82.90 82.97 82.15 82.15 55.5K
13:35 82.15 84.06 82.15 84.06 54.1K
13:40 84.10 84.10 82.90 82.98 43.2K
13:45 83.00 84.30 83.00 84.13 49.0K
13:50 84.30 84.68 84.16 84.64 40.3K
13:55 84.66 85.94 84.66 85.38 110.6K
14:00 85.16 85.38 80.50 82.60 124.4K
14:05 82.69 84.99 82.69 83.50 54.0K
14:10 84.00 84.39 83.16 84.02 37.3K
14:15 83.98 84.43 83.28 83.90 53.2K
14:20 83.99 86.88 83.99 86.80 111.2K
14:25 86.78 88.00 86.78 87.94 184.7K
14:30 87.87 88.80 86.67 88.80 152.4K
14:35 88.82 91.20 88.82 90.72 670.2K
14:40 90.54 90.54 86.66 86.68 92.7K
14:45 86.66 88.72 86.66 87.90 83.0K
14:50 87.12 87.92 87.12 87.38 119.7K
14:55 87.38 89.02 87.36 88.01 71.1K
15:40 88.01 88.01 88.01 88.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据