趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.99 73.08 70.51 71.15 2,060.8K
09:35 71.27 72.44 71.02 72.39 692.4K
09:40 72.40 74.50 72.38 72.70 782.9K
09:45 72.80 72.80 71.29 71.77 320.8K
09:50 71.80 71.86 69.62 69.62 374.5K
09:55 69.50 69.52 67.31 67.89 327.1K
10:00 67.57 68.01 67.52 67.54 224.9K
10:05 67.53 68.45 66.53 68.45 347.4K
10:10 68.40 70.00 67.70 69.56 180.9K
10:15 69.49 70.07 68.51 69.05 133.9K
10:20 69.00 70.00 69.00 70.00 91.6K
10:25 69.96 71.81 69.96 71.81 165.2K
10:30 71.80 71.80 70.83 70.83 125.2K
10:35 70.83 71.08 70.50 70.96 47.2K
10:40 70.66 70.66 70.00 70.13 26.5K
10:45 70.13 70.95 70.13 70.50 19.3K
10:50 70.45 71.08 70.44 70.51 32.2K
10:55 70.51 70.52 70.10 70.10 20.6K
11:00 70.01 70.02 69.12 69.15 36.9K
11:05 69.50 69.66 69.04 69.66 33.4K
11:10 69.65 69.70 69.45 69.50 38.5K
11:15 69.48 69.86 69.45 69.86 58.0K
11:20 69.86 70.56 69.86 69.92 18.1K
11:25 69.91 69.91 69.08 69.50 59.2K
11:30 69.30 69.30 69.30 69.30 0.1K
13:00 69.30 70.50 69.30 69.93 47.8K
13:05 69.93 70.50 69.87 70.16 37.7K
13:10 70.00 70.28 69.20 69.33 74.6K
13:15 69.29 70.49 69.28 70.49 78.1K
13:20 70.49 74.10 70.49 74.00 285.9K
13:25 73.99 77.99 73.29 76.49 570.5K
13:30 76.14 76.88 75.00 76.17 211.6K
13:35 76.10 76.10 75.41 75.65 67.7K
13:40 75.65 76.77 75.65 76.58 67.6K
13:45 76.57 81.81 76.57 80.20 160.5K
13:50 80.34 80.34 78.00 78.63 95.8K
13:55 78.88 80.70 78.88 79.80 47.0K
14:00 79.59 80.70 78.88 80.69 47.9K
14:05 80.69 81.00 80.00 80.40 55.6K
14:10 80.40 80.40 78.89 79.98 60.2K
14:15 79.62 79.62 78.12 78.13 23.0K
14:20 78.06 78.13 77.88 77.95 69.9K
14:25 77.90 77.99 75.31 75.31 43.3K
14:30 75.31 76.88 75.25 76.69 38.4K
14:35 76.69 76.70 75.92 76.06 42.6K
14:40 76.49 76.70 76.10 76.68 20.7K
14:45 76.68 80.00 76.61 80.00 46.0K
14:50 80.00 80.00 78.48 78.48 78.7K
14:55 78.48 78.50 78.00 78.38 31.5K
15:40 76.00 76.00 76.00 76.00 94.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据