趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.88 60.90 56.81 60.90 385.2K
09:35 60.80 62.50 60.51 62.50 603.9K
09:40 62.53 62.79 61.08 62.20 458.4K
09:45 62.20 63.68 62.01 63.53 396.6K
09:50 63.62 63.80 62.82 62.96 186.7K
09:55 62.96 63.50 62.70 63.39 142.8K
10:00 63.39 63.50 62.58 62.58 117.1K
10:05 62.58 63.36 62.28 63.05 135.1K
10:10 63.05 63.35 62.84 63.04 50.2K
10:15 63.01 64.00 63.01 64.00 133.1K
10:20 64.00 64.50 63.61 64.26 161.5K
10:25 64.29 64.29 63.60 63.65 72.7K
10:30 63.65 63.86 62.91 63.85 175.5K
10:35 63.85 66.17 63.45 65.50 246.3K
10:40 65.64 66.50 65.35 66.05 182.9K
10:45 66.07 66.07 64.66 65.40 57.0K
10:50 65.40 67.40 65.40 67.18 231.5K
10:55 67.40 67.40 65.95 65.95 155.7K
11:00 65.89 66.51 65.77 65.99 71.2K
11:05 65.78 65.97 64.00 64.80 122.6K
11:10 64.82 65.97 64.82 65.30 54.0K
11:15 65.32 66.13 65.32 66.01 51.0K
11:20 66.01 67.90 65.00 67.90 298.6K
11:25 67.90 69.96 67.21 69.96 1,309.1K
11:30 69.96 69.96 69.96 69.96 0.4K
13:00 69.96 69.96 69.96 69.96 410.6K
13:05 69.96 69.96 69.96 69.96 1.1K
13:10 69.96 69.96 69.96 69.96 1.6K
13:15 69.96 69.96 69.96 69.96 2.1K
13:20 69.96 69.96 69.96 69.96 260.6K
13:25 69.96 69.96 69.96 69.96 3.6K
13:30 69.96 69.96 69.96 69.96 1.6K
13:35 69.96 69.96 69.96 69.96 5.3K
13:40 69.96 69.96 69.96 69.96 5.1K
13:45 69.96 69.96 69.96 69.96 3.2K
13:50 69.96 69.96 69.96 69.96 3.0K
13:55 69.96 69.96 69.96 69.96 2.2K
14:00 69.96 69.96 69.96 69.96 0.2K
14:05 69.96 69.96 69.96 69.96 1.3K
14:10 69.96 69.96 69.96 69.96 1.4K
14:15 69.96 69.96 69.96 69.96 2.8K
14:20 69.96 69.96 69.96 69.96 1.9K
14:25 69.96 69.96 69.96 69.96 7.8K
14:30 69.96 69.96 69.96 69.96 0.7K
14:35 69.96 69.96 69.96 69.96 2.8K
14:40 69.96 69.96 69.96 69.96 6.6K
14:45 69.96 69.96 69.96 69.96 1.5K
14:50 69.96 69.96 69.96 69.96 2.4K
14:55 69.96 69.96 69.96 69.96 40.3K
15:40 69.96 69.96 69.96 69.96 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据