趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.00 60.45 57.00 58.28 562.2K
09:35 58.11 58.70 58.05 58.05 86.7K
09:40 58.07 58.65 58.00 58.11 91.7K
09:45 58.11 59.39 58.09 58.79 193.3K
09:50 58.79 59.29 58.35 58.88 71.0K
09:55 58.88 59.23 58.42 59.20 63.5K
10:00 59.20 59.35 58.85 58.87 49.5K
10:05 58.87 59.30 58.65 59.29 76.7K
10:10 59.08 59.29 59.02 59.20 20.2K
10:15 59.03 59.03 58.53 58.86 8.2K
10:20 58.86 58.89 58.56 58.89 17.7K
10:25 58.87 59.00 58.68 58.68 14.3K
10:30 58.66 58.66 58.50 58.50 10.4K
10:35 58.50 58.51 58.44 58.44 14.3K
10:40 58.45 58.45 58.30 58.30 11.9K
10:45 58.30 58.62 58.30 58.35 29.5K
10:50 58.35 58.35 58.01 58.10 16.4K
10:55 58.03 58.03 57.80 57.80 12.1K
11:00 57.80 57.80 57.50 57.50 8.8K
11:05 57.52 58.29 57.52 57.80 24.4K
11:10 57.70 57.95 57.70 57.95 5.7K
11:15 57.95 58.00 57.90 58.00 12.9K
11:20 57.96 58.19 57.90 57.90 6.3K
11:25 57.91 57.91 57.70 57.80 8.5K
11:30 57.80 57.80 57.80 57.80 6.6K
13:00 57.50 58.80 57.50 58.65 42.8K
13:05 58.34 58.60 57.98 58.50 18.6K
13:10 58.50 59.40 58.50 59.33 122.7K
13:15 59.33 59.33 58.80 58.80 43.3K
13:20 58.59 58.80 58.59 58.70 20.4K
13:25 58.70 58.70 58.56 58.69 4.0K
13:30 58.70 58.70 58.58 58.58 14.3K
13:35 58.57 58.57 58.45 58.45 7.3K
13:40 58.45 58.56 58.26 58.31 11.1K
13:45 58.32 58.48 58.31 58.37 4.4K
13:50 58.32 58.49 58.25 58.49 9.5K
13:55 58.49 58.49 58.26 58.26 8.0K
14:00 58.26 58.35 58.26 58.28 6.0K
14:05 58.29 58.56 58.27 58.28 8.4K
14:10 58.51 58.55 57.95 58.00 47.2K
14:15 58.51 58.51 57.90 58.38 22.8K
14:20 58.00 58.37 58.00 58.04 11.1K
14:25 58.29 58.30 58.06 58.10 16.7K
14:30 58.10 58.19 58.00 58.15 23.8K
14:35 58.15 58.33 58.03 58.32 18.9K
14:40 58.32 58.32 58.15 58.21 21.6K
14:45 58.20 58.21 58.00 58.02 17.7K
14:50 58.02 58.19 58.01 58.10 30.4K
14:55 58.09 58.19 58.09 58.19 39.0K
15:40 58.30 58.30 58.30 58.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据