趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.89 59.19 58.00 58.22 123.5K
09:35 58.05 59.10 58.00 58.82 91.9K
09:40 58.62 58.89 58.20 58.68 99.6K
09:45 58.80 59.08 58.60 58.60 82.7K
09:50 58.63 58.63 58.25 58.63 37.4K
09:55 58.63 59.50 58.63 59.35 45.5K
10:00 59.35 59.35 58.98 59.05 53.3K
10:05 59.05 59.61 59.03 59.50 40.1K
10:10 59.30 59.52 59.10 59.10 24.2K
10:15 59.11 59.13 59.10 59.13 12.4K
10:20 59.25 59.52 59.13 59.15 22.4K
10:25 59.16 59.17 58.98 58.98 46.1K
10:30 59.00 59.30 58.88 59.30 28.8K
10:35 59.43 59.97 59.30 59.82 32.6K
10:40 59.82 60.60 59.70 60.22 63.6K
10:45 60.35 60.40 59.90 59.92 66.1K
10:50 59.94 60.35 59.94 60.34 50.2K
10:55 60.35 60.35 60.00 60.04 23.7K
11:00 60.00 60.00 59.50 59.54 23.9K
11:05 59.54 59.90 59.53 59.90 11.7K
11:10 59.90 60.03 59.61 60.02 25.4K
11:15 60.02 60.02 59.85 60.01 29.8K
11:20 60.01 60.02 59.65 59.65 9.8K
11:25 59.65 59.86 59.59 59.85 14.0K
13:00 59.85 60.02 59.64 60.00 19.7K
13:05 60.01 60.19 60.01 60.17 24.3K
13:10 60.15 60.15 60.01 60.07 11.1K
13:15 60.07 61.55 60.01 61.32 170.8K
13:20 61.32 61.34 61.07 61.30 130.3K
13:25 61.30 61.48 60.64 60.88 60.6K
13:30 61.00 61.33 60.83 60.85 64.0K
13:35 60.87 61.28 60.87 60.89 56.6K
13:40 60.98 61.00 60.60 60.90 38.3K
13:45 60.80 60.81 60.02 60.39 35.9K
13:50 60.40 60.80 60.40 60.41 8.5K
13:55 60.41 60.80 60.41 60.46 11.4K
14:00 60.46 60.62 60.44 60.44 10.7K
14:05 60.45 60.62 60.45 60.60 12.4K
14:10 60.60 60.60 60.46 60.59 10.4K
14:15 60.48 60.48 60.12 60.38 21.7K
14:20 60.35 60.55 60.35 60.45 10.8K
14:25 60.48 60.55 60.40 60.49 18.5K
14:30 60.49 60.54 60.08 60.40 71.5K
14:35 60.69 60.69 60.30 60.55 19.9K
14:40 60.57 60.57 60.36 60.54 26.7K
14:45 60.55 60.57 60.36 60.37 39.0K
14:50 60.35 60.45 60.18 60.29 48.4K
14:55 60.29 60.52 60.15 60.52 38.0K
15:40 60.40 60.40 60.40 60.40 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据