趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.66 60.00 58.99 59.29 291.5K
09:35 59.30 59.33 58.50 58.79 276.9K
09:40 58.71 59.00 58.31 58.88 134.6K
09:45 58.88 58.98 58.11 58.16 155.4K
09:50 58.15 58.64 58.12 58.38 61.5K
09:55 58.37 58.37 58.20 58.35 45.0K
10:00 58.35 59.30 58.35 59.29 67.1K
10:05 59.10 60.38 58.92 60.00 74.5K
10:10 60.00 60.15 59.60 59.61 29.5K
10:15 59.62 59.97 59.60 59.96 24.5K
10:20 59.92 59.99 59.62 59.79 35.7K
10:25 59.63 59.78 59.10 59.20 40.0K
10:30 59.46 59.66 59.00 59.12 40.8K
10:35 59.11 59.50 59.10 59.36 12.1K
10:40 59.25 59.32 59.15 59.32 9.1K
10:45 59.32 59.32 58.92 58.93 22.5K
10:50 58.96 59.00 58.76 58.88 35.7K
10:55 58.88 59.00 58.85 58.88 28.7K
11:00 58.88 59.00 58.86 58.89 19.5K
11:05 58.89 58.89 58.78 58.87 22.1K
11:10 58.81 60.87 58.81 60.17 106.5K
11:15 60.15 60.15 59.65 59.89 24.9K
11:20 59.89 60.21 59.79 60.21 23.5K
11:25 60.21 60.50 59.90 60.00 36.8K
13:00 60.02 60.05 59.67 59.68 62.5K
13:05 59.88 60.28 59.56 59.70 20.1K
13:10 60.24 60.24 59.90 60.00 10.2K
13:15 60.00 60.10 59.85 59.85 9.1K
13:20 59.76 59.76 59.62 59.72 8.4K
13:25 59.73 60.22 59.73 60.19 20.3K
13:30 59.98 60.18 59.88 59.92 8.3K
13:35 59.92 60.04 59.83 60.04 10.8K
13:40 60.04 60.05 59.90 59.90 19.3K
13:45 59.89 60.08 59.89 60.06 9.0K
13:50 60.07 60.13 60.00 60.10 21.2K
13:55 60.10 60.11 59.95 60.00 9.9K
14:00 59.97 60.15 59.91 60.15 26.7K
14:05 60.13 60.15 60.10 60.10 16.3K
14:10 60.10 60.19 60.02 60.19 8.6K
14:15 60.19 60.29 60.07 60.07 36.5K
14:20 60.10 60.20 60.07 60.20 12.5K
14:25 60.20 60.23 60.10 60.12 38.4K
14:30 60.06 60.06 59.56 59.60 32.5K
14:35 59.60 60.03 59.55 59.55 49.7K
14:40 59.50 59.50 59.39 59.46 48.5K
14:45 59.46 59.60 59.31 59.48 68.6K
14:50 59.48 59.63 59.47 59.47 49.3K
14:55 59.46 59.98 59.46 59.98 62.8K
15:40 59.80 59.80 59.80 59.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据