趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.88 61.32 59.60 61.00 506.8K
09:35 60.98 61.40 60.69 61.40 152.7K
09:40 61.40 61.47 60.70 60.70 128.1K
09:45 60.68 61.38 60.33 61.38 168.2K
09:50 61.36 62.48 60.80 62.48 135.5K
09:55 62.48 62.50 61.81 61.85 113.9K
10:00 61.84 62.36 61.82 61.83 39.7K
10:05 61.99 62.00 61.20 61.36 59.9K
10:10 61.36 61.69 61.10 61.30 64.7K
10:15 61.30 61.99 61.27 61.28 40.1K
10:20 61.26 61.29 61.07 61.25 36.1K
10:25 61.29 61.67 61.25 61.30 28.5K
10:30 61.30 61.30 60.90 60.91 74.7K
10:35 60.92 61.26 60.91 61.04 29.0K
10:40 61.04 61.50 61.04 61.35 41.9K
10:45 61.35 61.35 60.60 60.92 76.4K
10:50 60.74 60.89 60.68 60.69 54.7K
10:55 60.69 60.72 60.40 60.41 76.3K
11:00 60.40 60.42 60.00 60.18 94.0K
11:05 60.27 60.75 60.10 60.50 45.0K
11:10 60.50 61.07 60.40 61.05 42.7K
11:15 61.00 61.06 60.79 60.80 29.9K
11:20 60.80 60.80 60.50 60.54 56.3K
11:25 60.55 60.59 60.39 60.42 32.9K
11:30 60.39 60.39 60.39 60.39 0.2K
13:00 60.39 60.39 60.03 60.18 43.7K
13:05 60.18 60.39 60.01 60.39 49.3K
13:10 60.30 60.60 60.00 60.02 66.7K
13:15 60.02 60.60 60.00 60.20 93.4K
13:20 60.20 60.49 59.99 60.45 31.6K
13:25 60.43 60.44 60.20 60.43 20.0K
13:30 60.43 60.96 60.32 60.60 38.4K
13:35 60.60 60.95 60.56 60.95 35.9K
13:40 60.95 60.96 60.70 60.95 23.2K
13:45 60.95 60.95 60.58 60.64 27.2K
13:50 60.66 60.80 60.65 60.77 30.8K
13:55 60.77 60.95 60.67 60.94 25.7K
14:00 60.95 60.95 60.52 60.52 39.5K
14:05 60.51 60.52 60.30 60.39 29.0K
14:10 60.40 60.40 60.39 60.40 23.1K
14:15 60.40 60.40 60.27 60.27 45.7K
14:20 60.26 60.85 60.24 60.85 37.5K
14:25 60.85 60.85 60.51 60.51 28.8K
14:30 60.51 60.51 60.26 60.26 45.7K
14:35 60.24 60.64 60.20 60.60 45.7K
14:40 60.51 60.65 60.29 60.45 74.1K
14:45 60.41 60.65 60.41 60.55 92.0K
14:50 60.51 60.61 60.42 60.54 133.9K
14:55 60.54 60.66 60.50 60.66 80.5K
15:40 60.88 60.88 60.88 60.88 69.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据