趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.91 63.98 59.70 60.60 1,007.5K
09:35 60.48 60.85 60.02 60.23 165.1K
09:40 60.24 61.08 59.92 61.08 105.0K
09:45 61.07 61.44 60.24 61.44 151.2K
09:50 61.43 67.48 61.43 66.87 709.9K
09:55 67.09 67.09 64.80 65.98 406.8K
10:00 65.89 66.00 64.30 64.50 166.8K
10:05 64.80 65.30 63.50 63.67 144.8K
10:10 63.80 64.17 63.65 63.80 80.7K
10:15 63.68 63.68 62.10 63.59 112.0K
10:20 63.60 63.70 62.50 63.70 58.9K
10:25 63.73 64.46 63.70 63.78 88.2K
10:30 63.76 64.00 62.60 63.30 45.5K
10:35 63.30 64.03 62.68 64.03 59.5K
10:40 64.03 64.50 64.03 64.49 57.9K
10:45 64.57 65.28 64.20 65.01 94.0K
10:50 65.01 65.02 64.08 64.08 40.7K
10:55 64.19 64.94 64.00 64.81 37.3K
11:00 64.81 65.41 64.81 65.09 57.0K
11:05 65.04 65.09 64.12 64.29 24.1K
11:10 64.25 64.69 64.15 64.16 15.1K
11:15 64.16 64.90 64.15 64.20 14.3K
11:20 64.90 64.99 64.18 64.99 17.5K
11:25 64.88 65.03 64.22 64.93 21.9K
13:00 65.00 65.39 64.22 64.22 71.0K
13:05 64.22 65.04 64.21 64.40 52.5K
13:10 64.41 65.49 64.41 64.58 56.8K
13:15 64.58 65.45 64.58 64.62 63.1K
13:20 64.82 64.82 64.44 64.61 44.9K
13:25 64.61 64.99 64.21 64.21 37.8K
13:30 64.21 64.99 64.21 64.58 16.1K
13:35 64.70 65.20 64.58 65.00 18.1K
13:40 65.00 65.18 64.26 64.49 35.3K
13:45 64.25 64.48 64.15 64.48 40.4K
13:50 64.48 64.48 64.31 64.46 8.0K
13:55 64.38 64.46 64.31 64.34 7.2K
14:00 64.36 64.36 64.32 64.36 12.7K
14:05 64.36 64.41 64.30 64.40 34.1K
14:10 64.40 64.40 64.25 64.26 31.9K
14:15 64.31 64.40 64.25 64.30 13.7K
14:20 64.30 64.38 64.30 64.38 11.1K
14:25 64.38 65.49 64.38 64.61 57.0K
14:30 64.61 65.18 64.61 65.02 19.2K
14:35 64.98 64.99 64.63 64.65 21.2K
14:40 64.68 64.78 64.65 64.66 27.4K
14:45 64.68 64.78 64.31 64.31 47.1K
14:50 64.32 64.32 63.00 63.86 126.7K
14:55 63.09 63.87 63.00 63.71 57.0K
15:40 63.71 63.71 63.71 63.71 53.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据