趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.00 64.00 57.00 60.60 1,350.9K
09:35 60.60 61.94 59.80 60.20 326.7K
09:40 60.11 60.11 58.30 58.40 285.4K
09:45 57.83 58.40 57.51 57.80 154.0K
09:50 57.80 59.00 57.78 58.95 164.8K
09:55 58.94 59.50 58.68 59.00 91.8K
10:00 58.98 60.91 58.98 59.69 140.8K
10:05 60.18 60.22 59.30 59.31 90.5K
10:10 59.31 60.84 59.30 59.97 122.9K
10:15 59.97 60.09 59.00 59.44 31.6K
10:20 59.44 59.79 59.14 59.67 11.8K
10:25 59.65 60.11 59.32 60.01 64.7K
10:30 60.01 60.01 59.40 59.81 13.5K
10:35 59.81 60.48 59.50 60.20 51.8K
10:40 60.20 60.60 60.20 60.35 52.5K
10:45 60.48 60.49 59.81 60.48 17.1K
10:50 60.41 61.00 60.03 60.95 77.3K
10:55 61.00 61.88 61.00 61.00 129.1K
11:00 61.00 61.50 60.20 60.66 110.2K
11:05 60.65 61.00 60.65 60.67 31.2K
11:10 60.66 60.80 60.20 60.50 80.2K
11:15 60.40 60.40 60.21 60.26 10.7K
11:20 60.26 60.32 60.21 60.30 14.3K
11:25 60.30 60.49 60.30 60.49 5.0K
13:00 60.50 60.50 59.90 59.90 35.2K
13:05 59.90 60.08 59.90 60.07 10.1K
13:10 60.00 60.38 59.99 60.10 8.7K
13:15 60.14 60.14 59.98 60.02 13.6K
13:20 59.99 60.00 59.99 60.00 15.8K
13:25 60.00 60.58 60.00 60.58 21.0K
13:30 60.38 61.00 60.06 60.80 25.9K
13:35 60.38 60.39 60.35 60.38 12.0K
13:40 60.35 60.66 60.35 60.39 5.2K
13:45 60.39 60.66 60.39 60.48 7.6K
13:50 60.39 60.41 60.35 60.37 8.8K
13:55 60.37 60.70 60.30 60.65 17.3K
14:00 60.41 60.59 60.39 60.41 2.5K
14:05 60.43 60.43 60.30 60.38 32.2K
14:10 60.38 60.78 60.31 60.54 36.9K
14:15 60.70 60.70 60.52 60.52 7.7K
14:20 60.52 60.55 60.43 60.43 16.2K
14:25 60.42 60.43 60.39 60.39 40.7K
14:30 60.38 60.38 60.24 60.24 28.4K
14:35 60.24 60.50 60.24 60.38 38.4K
14:40 60.38 60.56 60.33 60.56 77.2K
14:45 60.56 60.75 60.56 60.68 74.5K
14:50 60.68 60.79 60.59 60.60 107.0K
14:55 60.59 60.60 60.57 60.60 61.8K
15:40 60.61 60.61 60.61 60.61 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据