趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.30 58.30 54.55 54.76 302.1K
09:35 54.63 55.57 54.61 55.40 104.4K
09:40 55.38 55.68 54.98 55.38 98.9K
09:45 55.05 55.89 55.05 55.71 70.5K
09:50 55.71 56.34 55.47 55.71 38.3K
09:55 55.71 55.71 54.70 54.92 68.0K
10:00 54.91 55.04 54.63 54.81 56.9K
10:05 54.81 55.59 54.81 55.00 24.5K
10:10 55.00 56.03 54.78 55.54 45.0K
10:15 55.48 55.53 55.11 55.37 26.7K
10:20 55.37 55.37 54.91 55.01 11.4K
10:25 55.27 55.27 55.01 55.26 6.7K
10:30 55.29 55.69 55.29 55.50 6.7K
10:35 55.50 55.50 54.95 54.95 36.0K
10:40 54.95 54.95 54.85 54.87 11.5K
10:45 54.87 54.95 54.87 54.89 12.7K
10:50 54.88 54.88 54.38 54.38 80.3K
10:55 54.38 54.95 54.20 54.95 107.2K
11:00 54.99 54.99 54.56 54.58 34.3K
11:05 54.56 54.56 54.24 54.24 21.4K
11:10 54.25 54.25 53.91 53.98 92.2K
11:15 54.00 54.18 53.68 53.70 117.9K
11:20 53.70 54.05 53.70 53.73 38.1K
11:25 53.74 55.87 53.67 54.88 160.0K
11:30 55.25 55.25 55.25 55.25 1.9K
13:00 55.41 55.41 54.66 54.66 9.9K
13:05 54.66 54.66 54.14 54.61 1.9K
13:10 54.40 54.61 54.40 54.60 1.4K
13:15 54.59 54.59 54.40 54.58 2.6K
13:20 54.41 54.60 54.14 54.59 18.9K
13:25 54.33 54.33 54.19 54.19 3.5K
13:30 54.20 54.60 54.16 54.58 10.4K
13:35 54.14 55.40 54.14 54.71 13.3K
13:40 54.71 55.11 54.55 54.70 7.7K
13:45 54.99 54.99 54.40 54.40 9.3K
13:50 54.35 54.69 54.16 54.16 5.6K
13:55 54.19 54.59 53.90 53.98 41.8K
14:00 53.99 55.45 53.98 54.62 67.0K
14:05 54.47 55.40 54.41 54.68 6.3K
14:10 55.00 55.45 54.70 55.36 32.2K
14:15 55.32 55.32 54.79 54.79 2.8K
14:20 54.80 55.26 54.78 55.22 16.8K
14:25 54.80 55.18 54.80 54.80 5.8K
14:30 54.80 54.80 54.58 54.79 6.6K
14:35 54.80 54.81 54.61 54.78 12.4K
14:40 54.81 54.81 54.62 54.64 12.6K
14:45 54.62 54.62 54.32 54.39 18.4K
14:50 54.39 54.39 53.92 53.92 35.6K
14:55 54.00 54.00 53.69 53.70 29.4K
15:40 53.71 53.71 53.71 53.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据