秦川物联

688528
🏛️ 中国 →
12.32
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.21 12.21 12.06 12.09 124.7K
09:35 12.09 12.27 12.09 12.27 66.8K
09:40 12.28 12.30 12.20 12.24 128.3K
09:45 12.21 12.27 12.20 12.23 76.8K
09:50 12.23 12.27 12.23 12.25 100.7K
09:55 12.25 12.27 12.20 12.23 85.1K
10:00 12.22 12.26 12.20 12.22 60.7K
10:05 12.21 12.21 12.15 12.17 115.5K
10:10 12.15 12.20 12.15 12.15 31.8K
10:15 12.15 12.16 12.10 12.10 37.8K
10:20 12.14 12.18 12.13 12.18 44.5K
10:25 12.16 12.21 12.13 12.16 30.9K
10:30 12.15 12.19 12.15 12.16 35.9K
10:35 12.16 12.19 12.14 12.18 31.5K
10:40 12.18 12.23 12.18 12.23 48.9K
10:45 12.24 12.24 12.20 12.21 65.7K
10:50 12.20 12.20 12.15 12.17 28.5K
10:55 12.16 12.18 12.14 12.17 27.2K
11:00 12.16 12.20 12.15 12.19 64.8K
11:05 12.20 12.20 12.17 12.17 20.8K
11:10 12.18 12.18 12.14 12.16 74.8K
11:15 12.16 12.16 12.13 12.16 33.8K
11:20 12.16 12.16 12.14 12.14 39.0K
11:25 12.17 12.17 12.15 12.15 18.1K
13:00 12.16 12.16 12.09 12.09 69.9K
13:05 12.08 12.11 12.02 12.02 126.0K
13:10 12.02 12.02 11.95 11.96 190.9K
13:15 11.97 12.02 11.97 11.97 52.6K
13:20 11.98 11.99 11.94 11.97 72.2K
13:25 11.97 11.97 11.89 11.95 42.6K
13:30 11.94 11.96 11.89 11.94 237.3K
13:35 11.94 11.95 11.91 11.92 58.6K
13:40 11.93 11.95 11.93 11.94 17.4K
13:45 11.95 11.95 11.92 11.94 28.0K
13:50 11.92 11.94 11.92 11.93 17.1K
13:55 11.92 11.93 11.91 11.91 18.2K
14:00 11.91 11.95 11.91 11.92 24.8K
14:05 11.92 11.93 11.90 11.90 25.1K
14:10 11.90 11.94 11.90 11.90 50.6K
14:15 11.90 11.93 11.90 11.93 21.7K
14:20 11.92 11.94 11.90 11.93 52.3K
14:25 11.94 11.99 11.93 11.96 59.5K
14:30 11.98 12.02 11.98 12.01 100.0K
14:35 12.01 12.02 11.97 11.97 25.7K
14:40 11.98 12.00 11.97 11.99 30.8K
14:45 11.99 12.02 11.98 11.98 62.8K
14:50 11.99 12.02 11.98 12.02 38.5K
14:55 12.01 12.02 11.94 11.94 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据