盟升电子

688311
🏛️ 中国 →
34.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.76 40.76 39.80 39.93 286.6K
09:35 40.08 40.20 39.71 40.02 167.5K
09:40 40.01 40.56 40.01 40.41 156.7K
09:45 40.39 40.44 40.10 40.18 117.4K
09:50 40.18 40.23 39.90 39.99 99.0K
09:55 39.99 40.38 39.90 40.35 104.3K
10:00 40.31 40.42 40.02 40.08 110.4K
10:05 40.07 40.20 39.90 39.92 111.3K
10:10 39.92 40.06 39.81 39.81 113.5K
10:15 39.89 39.98 39.84 39.84 51.7K
10:20 39.90 40.20 39.90 40.15 53.4K
10:25 40.15 40.19 39.94 40.04 92.4K
10:30 40.00 40.02 39.51 39.62 152.5K
10:35 39.62 39.90 39.62 39.67 114.6K
10:40 39.70 40.10 39.65 40.04 126.2K
10:45 40.00 40.04 39.79 39.83 185.0K
10:50 39.81 39.87 39.70 39.73 111.3K
10:55 39.75 39.78 39.58 39.76 190.3K
11:00 39.75 39.86 39.60 39.68 111.5K
11:05 39.60 39.80 39.57 39.67 139.1K
11:10 39.67 39.79 39.56 39.65 99.8K
11:15 39.64 39.66 39.31 39.31 148.2K
11:20 39.31 39.36 39.19 39.20 155.6K
11:25 39.21 39.23 39.15 39.16 96.8K
13:00 39.18 39.30 38.93 38.93 218.6K
13:05 38.94 38.96 38.80 38.84 114.2K
13:10 38.87 38.92 38.73 38.91 135.6K
13:15 38.90 39.11 38.84 38.95 92.4K
13:20 38.95 39.27 38.92 39.10 33.6K
13:25 39.10 39.18 38.95 39.18 54.4K
13:30 39.17 39.20 38.90 38.93 54.8K
13:35 38.93 39.01 38.91 38.95 41.7K
13:40 38.97 39.24 38.96 39.11 50.7K
13:45 39.07 39.12 38.80 38.80 92.2K
13:50 38.80 39.01 38.80 38.95 47.5K
13:55 38.96 38.99 38.88 38.98 27.7K
14:00 38.98 39.16 38.94 39.16 49.5K
14:05 39.16 39.36 39.13 39.33 50.9K
14:10 39.37 39.51 39.29 39.47 60.3K
14:15 39.47 39.48 39.11 39.11 66.4K
14:20 39.08 39.30 39.08 39.17 71.7K
14:25 39.17 39.20 39.11 39.16 26.1K
14:30 39.23 39.28 39.16 39.26 50.3K
14:35 39.24 39.24 39.00 39.01 51.0K
14:40 39.01 39.01 38.83 38.84 133.7K
14:45 38.85 38.85 38.60 38.60 97.1K
14:50 38.54 38.60 38.49 38.57 109.1K
14:55 38.57 38.69 38.57 38.60 32.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据