盟升电子

688311
🏛️ 中国 →
35.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.16 39.46 39.01 39.33 124.9K
09:35 39.33 39.35 39.10 39.21 65.1K
09:40 39.20 39.35 38.90 39.00 86.2K
09:45 39.00 39.01 38.84 38.93 68.8K
09:50 38.89 39.06 38.89 39.06 78.3K
09:55 39.00 39.01 38.86 38.92 45.0K
10:00 38.89 38.92 38.79 38.92 63.7K
10:05 38.92 38.97 38.92 38.96 4.0K
10:10 38.98 39.12 38.93 38.97 21.1K
10:15 38.97 39.00 38.94 38.94 12.3K
10:20 38.95 39.00 38.95 39.00 5.1K
10:25 39.00 39.09 38.88 38.99 46.8K
10:30 39.07 39.10 39.00 39.05 9.8K
10:35 39.07 39.07 38.94 38.94 29.2K
10:40 39.00 39.07 39.00 39.00 24.5K
10:45 38.95 39.00 38.95 38.97 12.5K
10:50 38.97 38.98 38.89 38.90 11.0K
10:55 38.91 39.02 38.80 38.81 26.4K
11:00 38.84 39.02 38.79 39.00 35.5K
11:05 38.94 38.94 38.89 38.90 2.7K
11:10 38.90 38.91 38.84 38.86 12.8K
11:15 38.86 38.90 38.81 38.90 26.8K
11:20 38.84 38.90 38.80 38.85 8.2K
11:25 38.77 38.81 38.76 38.78 44.8K
13:00 38.80 38.85 38.70 38.85 33.3K
13:05 38.85 39.14 38.85 39.14 46.5K
13:10 39.01 39.50 38.96 39.50 152.6K
13:15 39.49 39.60 39.25 39.52 52.4K
13:20 39.52 39.68 39.46 39.50 109.1K
13:25 39.56 39.61 39.47 39.55 31.1K
13:30 39.50 39.50 39.32 39.42 11.8K
13:35 39.37 39.40 39.28 39.40 19.9K
13:40 39.34 39.50 39.34 39.37 37.1K
13:45 39.35 39.47 39.33 39.45 25.8K
13:50 39.44 39.44 39.31 39.31 9.5K
13:55 39.27 39.27 39.18 39.24 8.9K
14:00 39.20 39.25 39.20 39.21 6.5K
14:05 39.24 39.29 39.10 39.29 22.4K
14:10 39.20 39.21 39.19 39.19 3.8K
14:15 39.18 39.18 38.94 39.03 25.6K
14:20 39.04 39.15 39.02 39.09 12.9K
14:25 39.03 39.05 38.88 39.04 8.3K
14:30 39.06 39.21 39.06 39.13 31.8K
14:35 39.13 39.27 39.11 39.22 25.7K
14:40 39.21 39.40 39.17 39.34 22.7K
14:45 39.37 39.45 39.27 39.30 37.1K
14:50 39.30 39.39 39.16 39.18 35.7K
14:55 39.17 39.29 39.16 39.26 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据