盟升电子

688311
🏛️ 中国 →
35.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.62 38.27 36.62 37.95 642.9K
09:35 37.93 38.05 37.16 37.45 222.8K
09:40 37.26 37.40 36.90 37.10 139.5K
09:45 37.18 37.18 36.60 36.66 100.4K
09:50 36.66 37.38 36.64 37.30 134.2K
09:55 37.37 37.49 36.96 37.14 65.8K
10:00 37.08 37.55 36.98 37.44 94.2K
10:05 37.44 38.00 37.44 37.73 191.2K
10:10 37.72 38.08 37.68 37.90 194.5K
10:15 38.04 38.07 37.70 38.05 233.3K
10:20 38.05 38.18 37.95 37.95 245.0K
10:25 37.91 38.25 37.89 38.20 109.8K
10:30 38.21 38.44 38.18 38.40 153.8K
10:35 38.36 38.43 38.09 38.13 77.1K
10:40 38.19 38.19 37.90 37.93 55.6K
10:45 37.93 37.93 37.83 37.90 29.4K
10:50 37.92 37.92 37.72 37.76 39.2K
10:55 37.77 37.77 37.57 37.61 48.6K
11:00 37.61 37.83 37.61 37.78 13.6K
11:05 37.78 37.83 37.78 37.80 10.8K
11:10 37.81 37.81 37.73 37.75 20.7K
11:15 37.76 37.76 37.73 37.74 15.6K
11:20 37.73 37.74 37.57 37.57 22.3K
11:25 37.57 37.68 37.52 37.65 19.1K
13:00 37.74 38.06 37.74 37.95 96.3K
13:05 37.95 38.12 37.89 38.06 109.1K
13:10 38.00 38.06 37.85 37.85 23.4K
13:15 37.85 37.93 37.81 37.85 13.4K
13:20 37.84 37.84 37.66 37.66 47.2K
13:25 37.67 37.72 37.64 37.65 21.3K
13:30 37.64 37.67 37.61 37.61 31.7K
13:35 37.59 37.67 37.56 37.58 18.9K
13:40 37.59 37.59 37.55 37.57 11.2K
13:45 37.57 37.57 37.38 37.39 32.6K
13:50 37.43 37.51 37.38 37.44 19.3K
13:55 37.44 37.47 37.39 37.47 15.6K
14:00 37.47 37.52 37.46 37.47 15.0K
14:05 37.50 37.51 37.46 37.46 13.2K
14:10 37.56 37.69 37.48 37.69 23.8K
14:15 37.72 38.40 37.70 38.40 190.4K
14:20 38.40 38.50 38.22 38.22 140.7K
14:25 38.22 38.22 38.00 38.12 27.7K
14:30 38.15 38.25 38.00 38.03 57.9K
14:35 38.03 38.10 38.02 38.04 35.3K
14:40 38.02 38.02 37.91 37.93 44.0K
14:45 37.93 38.02 37.92 38.02 25.8K
14:50 38.01 38.18 38.01 38.14 95.4K
14:55 38.09 38.16 38.03 38.16 174.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据