盟升电子

688311
🏛️ 中国 →
35.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.67 35.99 35.07 35.45 183.3K
09:35 35.35 35.37 35.02 35.05 140.7K
09:40 35.00 35.39 35.00 35.25 96.0K
09:45 35.26 35.69 35.26 35.50 152.9K
09:50 35.58 35.91 35.53 35.80 73.8K
09:55 35.80 35.85 35.73 35.82 12.8K
10:00 35.74 35.99 35.74 35.82 54.6K
10:05 35.82 35.98 35.82 35.93 17.6K
10:10 35.99 36.09 35.85 35.85 42.0K
10:15 35.82 35.96 35.82 35.95 11.2K
10:20 35.93 35.94 35.90 35.94 14.1K
10:25 35.91 36.01 35.86 35.94 23.5K
10:30 35.94 35.98 35.82 35.84 24.1K
10:35 35.84 36.00 35.80 36.00 35.0K
10:40 36.03 36.18 36.03 36.06 69.2K
10:45 36.07 36.19 36.07 36.13 43.4K
10:50 36.12 36.33 36.12 36.25 89.7K
10:55 36.25 36.65 36.23 36.54 194.6K
11:00 36.56 36.80 36.55 36.64 149.4K
11:05 36.64 37.00 36.56 36.95 152.7K
11:10 36.93 37.29 36.80 37.01 133.3K
11:15 37.06 37.06 36.90 36.92 69.7K
11:20 36.93 36.99 36.57 36.57 83.8K
11:25 36.68 36.85 36.46 36.66 135.9K
13:00 36.59 36.59 36.20 36.34 31.8K
13:05 36.32 36.50 36.32 36.39 35.5K
13:10 36.38 36.42 36.37 36.40 19.0K
13:15 36.42 36.70 36.37 36.65 32.8K
13:20 36.64 36.78 36.54 36.60 61.9K
13:25 36.60 36.67 36.54 36.67 41.1K
13:30 36.63 36.80 36.59 36.72 63.6K
13:35 36.74 36.88 36.70 36.87 35.5K
13:40 36.87 36.87 36.77 36.78 27.0K
13:45 36.79 36.86 36.79 36.84 32.1K
13:50 36.83 36.83 36.61 36.69 35.8K
13:55 36.61 36.79 36.61 36.70 19.3K
14:00 36.70 36.71 36.61 36.70 13.4K
14:05 36.70 36.80 36.60 36.65 14.6K
14:10 36.63 36.68 36.54 36.59 41.3K
14:15 36.59 36.60 36.51 36.51 20.2K
14:20 36.52 36.57 36.50 36.53 14.8K
14:25 36.54 36.56 36.52 36.52 13.2K
14:30 36.53 36.69 36.53 36.68 12.2K
14:35 36.67 36.69 36.63 36.67 23.3K
14:40 36.65 36.65 36.53 36.61 27.7K
14:45 36.61 36.65 36.56 36.62 47.0K
14:50 36.62 36.69 36.55 36.66 35.2K
14:55 36.67 36.67 36.56 36.60 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据