盟升电子

688311
🏛️ 中国 →
35.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.68 36.83 36.03 36.63 252.4K
09:35 36.70 37.29 36.44 37.17 250.4K
09:40 37.16 37.41 37.03 37.20 250.2K
09:45 37.21 37.45 37.11 37.35 141.4K
09:50 37.35 37.55 37.09 37.30 287.2K
09:55 37.34 37.49 37.34 37.42 117.9K
10:00 37.41 37.70 37.30 37.51 290.3K
10:05 37.51 37.77 37.49 37.68 213.6K
10:10 37.75 37.99 37.68 37.99 270.2K
10:15 38.00 38.20 37.88 38.03 102.2K
10:20 38.03 38.44 38.00 38.44 108.0K
10:25 38.36 38.44 38.12 38.21 93.4K
10:30 38.30 38.42 38.27 38.42 156.9K
10:35 38.44 38.45 38.26 38.43 63.0K
10:40 38.40 38.40 37.92 37.92 26.2K
10:45 37.94 38.10 37.94 38.01 22.0K
10:50 38.01 38.10 38.01 38.05 1.8K
10:55 38.05 38.10 38.02 38.08 13.2K
11:00 38.01 38.07 37.93 38.01 8.3K
11:05 38.01 38.35 38.01 38.21 34.4K
11:10 38.21 38.35 38.14 38.35 42.2K
11:15 38.25 38.37 38.17 38.19 43.9K
11:20 38.19 38.20 38.11 38.11 11.2K
11:25 37.98 38.31 37.98 38.24 35.0K
13:00 38.32 38.32 38.03 38.11 28.1K
13:05 38.01 38.11 37.96 38.00 28.6K
13:10 38.00 38.02 37.93 37.93 14.8K
13:15 37.92 37.92 37.83 37.92 19.7K
13:20 37.91 37.96 37.91 37.95 11.7K
13:25 37.95 37.95 37.73 37.83 25.4K
13:30 37.79 37.85 37.79 37.82 15.9K
13:35 37.83 37.83 37.56 37.66 52.4K
13:40 37.71 37.71 37.67 37.70 6.9K
13:45 37.71 38.04 37.71 37.89 20.6K
13:50 37.89 37.89 37.71 37.71 10.8K
13:55 37.72 37.80 37.69 37.80 8.5K
14:00 37.79 37.79 37.71 37.75 9.7K
14:05 37.80 37.80 37.72 37.79 18.2K
14:10 37.75 37.96 37.73 37.80 12.4K
14:15 37.80 37.83 37.56 37.56 91.6K
14:20 37.56 37.68 37.54 37.65 40.1K
14:25 37.72 37.74 37.59 37.63 34.7K
14:30 37.64 37.65 37.54 37.60 35.6K
14:35 37.61 37.74 37.61 37.71 50.8K
14:40 37.72 37.79 37.60 37.60 58.5K
14:45 37.65 37.65 37.35 37.35 198.3K
14:50 37.50 37.50 37.30 37.40 106.3K
14:55 37.47 37.58 37.40 37.50 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据