盟升电子

688311
🏛️ 中国 →
35.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.59 37.30 36.59 37.12 179.8K
09:35 37.09 37.70 36.80 37.37 252.8K
09:40 37.38 37.40 36.81 36.97 157.8K
09:45 37.00 37.28 36.88 37.15 106.3K
09:50 37.17 37.44 37.17 37.34 66.4K
09:55 37.34 37.70 37.33 37.50 148.7K
10:00 37.41 37.60 37.41 37.53 56.0K
10:05 37.54 37.54 37.29 37.40 27.8K
10:10 37.53 37.57 37.41 37.52 25.3K
10:15 37.49 37.49 37.34 37.35 19.4K
10:20 37.34 37.35 37.14 37.14 47.0K
10:25 37.17 37.49 37.17 37.49 35.4K
10:30 37.47 37.47 37.41 37.41 22.3K
10:35 37.39 37.53 37.39 37.50 24.7K
10:40 37.50 37.54 37.45 37.52 15.2K
10:45 37.52 37.60 37.51 37.52 26.8K
10:50 37.52 37.58 37.51 37.55 19.7K
10:55 37.55 37.60 37.53 37.57 13.6K
11:00 37.57 37.69 37.57 37.66 35.2K
11:05 37.66 37.68 37.49 37.49 45.2K
11:10 37.50 37.50 37.32 37.40 11.7K
11:15 37.48 37.48 37.35 37.44 10.2K
11:20 37.42 37.46 37.41 37.46 8.5K
11:25 37.46 37.46 37.38 37.38 13.9K
13:00 37.36 37.36 37.14 37.17 35.8K
13:05 37.17 37.20 37.14 37.17 12.3K
13:10 37.17 37.22 37.14 37.14 13.7K
13:15 37.15 37.16 36.95 36.99 35.2K
13:20 36.98 36.98 36.86 36.86 26.8K
13:25 36.85 36.87 36.58 36.74 132.2K
13:30 36.78 36.87 36.61 36.67 109.2K
13:35 36.67 36.74 36.50 36.50 72.7K
13:40 36.62 36.62 36.40 36.40 45.7K
13:45 36.48 36.54 36.36 36.49 39.6K
13:50 36.52 36.63 36.51 36.62 38.2K
13:55 36.75 36.75 36.63 36.65 35.3K
14:00 36.70 36.78 36.69 36.71 6.8K
14:05 36.72 36.76 36.66 36.67 6.0K
14:10 36.67 36.73 36.60 36.73 22.3K
14:15 36.69 36.69 36.62 36.63 19.1K
14:20 36.67 36.74 36.67 36.69 44.6K
14:25 36.72 36.81 36.70 36.80 5.7K
14:30 36.80 36.90 36.78 36.88 18.1K
14:35 36.95 36.99 36.95 36.97 17.3K
14:40 36.98 37.04 36.90 36.90 17.6K
14:45 36.90 36.90 36.84 36.85 20.5K
14:50 36.85 36.88 36.82 36.86 21.4K
14:55 36.86 36.95 36.86 36.95 17.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据