盟升电子

688311
🏛️ 中国 →
35.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.13 33.87 31.13 32.83 640.3K
09:35 32.84 33.33 32.84 32.95 274.4K
09:40 32.79 32.91 32.00 32.28 136.7K
09:45 32.08 32.59 31.90 32.14 144.5K
09:50 31.97 32.14 31.56 31.90 140.9K
09:55 31.86 32.39 31.63 32.23 344.3K
10:00 32.35 32.35 31.72 32.08 66.1K
10:05 32.09 32.42 32.08 32.19 41.0K
10:10 32.35 32.45 32.28 32.28 47.5K
10:15 32.28 32.34 32.19 32.19 19.2K
10:20 32.19 32.24 32.02 32.02 53.9K
10:25 32.02 32.15 32.00 32.02 23.1K
10:30 32.02 32.31 32.01 32.21 23.2K
10:35 32.31 32.31 32.13 32.15 22.5K
10:40 32.27 32.28 32.14 32.14 2.3K
10:45 32.14 32.20 32.10 32.20 10.0K
10:50 32.17 32.27 32.10 32.15 8.0K
10:55 32.10 32.26 32.09 32.11 23.8K
11:00 32.18 32.35 32.18 32.33 20.7K
11:05 32.18 32.21 32.09 32.19 18.5K
11:10 32.11 32.23 32.07 32.23 14.3K
11:15 32.22 32.35 32.18 32.31 23.0K
11:20 32.31 32.31 32.23 32.23 3.6K
11:25 32.21 32.38 32.17 32.38 34.2K
13:00 32.25 32.34 32.05 32.05 20.0K
13:05 32.06 32.13 32.00 32.00 45.5K
13:10 32.00 32.00 31.90 31.95 38.4K
13:15 31.97 31.97 31.83 31.87 36.3K
13:20 31.88 32.00 31.88 31.90 17.1K
13:25 31.90 31.93 31.76 31.76 68.2K
13:30 31.71 31.78 31.60 31.60 34.7K
13:35 31.56 31.73 31.56 31.68 33.0K
13:40 31.70 31.71 31.30 31.30 65.7K
13:45 31.32 31.32 31.21 31.32 39.4K
13:50 31.31 31.49 31.21 31.24 33.2K
13:55 31.22 31.50 31.14 31.50 51.7K
14:00 31.49 31.98 31.49 31.95 53.0K
14:05 31.87 31.94 31.57 31.58 25.0K
14:10 31.56 31.67 31.49 31.49 9.4K
14:15 31.59 31.72 31.37 31.48 14.5K
14:20 31.39 31.48 31.31 31.31 31.8K
14:25 31.62 31.87 31.45 31.66 23.4K
14:30 31.66 31.69 31.41 31.49 27.6K
14:35 31.49 31.76 31.49 31.75 39.9K
14:40 31.75 31.99 31.75 31.93 48.2K
14:45 31.93 32.20 31.77 32.07 50.8K
14:50 32.03 32.20 31.97 32.15 34.7K
14:55 32.15 32.17 31.99 32.05 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据