盟升电子

688311
🏛️ 中国 →
35.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.91 38.40 37.25 38.06 234.7K
09:35 38.12 38.18 37.38 37.62 223.5K
09:40 37.50 37.75 37.11 37.41 279.2K
09:45 37.41 37.57 37.28 37.57 58.2K
09:50 37.54 37.66 37.38 37.55 38.9K
09:55 37.54 37.60 37.47 37.47 17.9K
10:00 37.56 37.75 37.29 37.40 78.5K
10:05 37.41 37.47 37.31 37.47 59.0K
10:10 37.41 37.52 37.39 37.52 33.7K
10:15 37.57 37.58 37.46 37.57 21.3K
10:20 37.51 37.77 37.39 37.57 53.9K
10:25 37.51 37.58 37.27 37.27 95.5K
10:30 37.27 37.88 37.22 37.77 104.1K
10:35 37.77 37.78 37.48 37.62 23.5K
10:40 37.65 37.71 37.39 37.43 25.6K
10:45 37.52 37.52 37.20 37.38 67.7K
10:50 37.38 37.50 37.38 37.50 67.2K
10:55 37.51 37.61 37.33 37.33 13.6K
11:00 37.33 37.33 37.10 37.10 51.3K
11:05 37.10 37.20 37.04 37.20 98.9K
11:10 37.12 37.30 37.11 37.11 50.8K
11:15 37.10 37.13 37.00 37.02 44.0K
11:20 37.02 37.19 36.92 37.18 37.6K
11:25 37.04 37.12 37.03 37.04 5.2K
13:00 37.00 37.08 36.92 37.01 98.9K
13:05 37.05 37.05 36.81 37.01 73.1K
13:10 37.07 37.07 36.69 36.73 38.9K
13:15 36.70 36.82 36.70 36.82 10.8K
13:20 36.83 36.88 36.76 36.86 28.1K
13:25 36.84 36.99 36.84 36.88 13.8K
13:30 36.92 36.92 36.69 36.86 99.0K
13:35 36.69 36.81 36.68 36.81 39.6K
13:40 36.85 36.86 36.75 36.75 35.9K
13:45 36.79 37.30 36.74 37.28 249.5K
13:50 37.25 37.25 37.04 37.10 23.4K
13:55 37.02 37.30 37.02 37.20 61.6K
14:00 37.20 37.42 37.17 37.30 39.5K
14:05 37.29 37.45 37.21 37.25 11.2K
14:10 37.26 37.46 37.26 37.45 32.4K
14:15 37.38 37.43 37.31 37.39 26.3K
14:20 37.39 37.45 37.11 37.24 43.2K
14:25 37.24 37.26 37.12 37.24 7.6K
14:30 37.24 37.40 37.24 37.39 18.9K
14:35 37.38 37.49 37.38 37.45 39.6K
14:40 37.44 37.50 37.35 37.50 41.1K
14:45 37.43 37.78 37.43 37.78 90.3K
14:50 37.76 37.96 37.73 37.80 183.6K
14:55 37.82 37.84 37.54 37.58 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据