立航科技

603261
🏛️ 中国 →
20.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.63 20.63 20.46 20.62 67.0K
09:35 20.62 20.70 20.58 20.63 27.8K
09:40 20.63 20.71 20.58 20.71 24.3K
09:45 20.71 20.75 20.65 20.65 24.5K
09:50 20.65 20.71 20.65 20.70 7.0K
09:55 20.73 20.76 20.73 20.75 23.4K
10:00 20.76 20.85 20.76 20.83 23.6K
10:05 20.83 20.88 20.80 20.80 20.5K
10:10 20.80 20.80 20.70 20.70 19.2K
10:15 20.75 20.75 20.71 20.74 18.6K
10:20 20.73 20.73 20.72 20.72 5.4K
10:25 20.73 20.79 20.73 20.79 8.7K
10:30 20.78 20.78 20.77 20.77 4.4K
10:35 20.78 20.78 20.78 20.78 0.7K
10:40 20.77 20.79 20.77 20.77 4.7K
10:45 20.80 20.82 20.80 20.82 4.0K
10:50 20.84 20.88 20.82 20.82 5.5K
10:55 20.82 20.86 20.82 20.82 6.4K
11:00 20.82 20.83 20.80 20.81 2.5K
11:05 20.82 20.82 20.82 20.82 0.3K
11:10 20.80 20.85 20.79 20.85 14.9K
11:15 20.81 20.85 20.81 20.85 1.3K
11:20 20.85 20.88 20.85 20.87 30.4K
11:25 20.82 20.82 20.80 20.80 14.8K
13:00 20.88 20.90 20.81 20.90 16.9K
13:05 20.90 20.99 20.90 20.91 19.4K
13:10 20.91 20.99 20.90 20.90 10.4K
13:15 20.91 20.96 20.85 20.85 23.6K
13:20 20.85 20.85 20.82 20.85 1.7K
13:25 20.85 20.85 20.81 20.81 7.9K
13:30 20.81 20.85 20.81 20.83 3.8K
13:35 20.81 20.91 20.81 20.91 19.0K
13:40 20.91 20.96 20.85 20.94 22.5K
13:45 20.91 20.91 20.90 20.90 21.5K
13:50 20.90 20.93 20.88 20.93 15.0K
13:55 20.92 20.92 20.92 20.92 1.1K
14:00 20.92 20.92 20.90 20.90 0.6K
14:05 20.91 20.91 20.88 20.88 3.1K
14:10 20.88 20.88 20.85 20.85 4.4K
14:15 20.85 20.85 20.82 20.83 7.7K
14:20 20.88 20.88 20.88 20.88 0.7K
14:25 20.82 20.82 20.82 20.82 0.8K
14:30 20.85 20.87 20.82 20.86 7.8K
14:35 20.86 20.86 20.80 20.80 30.8K
14:40 20.82 20.87 20.82 20.87 17.2K
14:45 20.84 20.84 20.80 20.80 37.3K
14:50 20.80 20.82 20.78 20.82 49.1K
14:55 20.81 20.82 20.79 20.82 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据