立航科技

603261
🏛️ 中国 →
20.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.55 21.79 21.49 21.55 17.5K
09:35 21.55 21.66 21.51 21.54 29.6K
09:40 21.55 21.60 21.53 21.60 21.8K
09:45 21.56 21.73 21.56 21.58 16.6K
09:50 21.71 21.75 21.60 21.75 20.1K
09:55 21.73 21.75 21.61 21.71 20.5K
10:00 21.71 21.75 21.66 21.75 27.9K
10:05 21.75 21.75 21.70 21.70 15.2K
10:10 21.72 21.72 21.70 21.70 9.1K
10:15 21.72 21.73 21.68 21.68 23.2K
10:20 21.67 21.68 21.63 21.63 13.2K
10:25 21.68 21.69 21.63 21.63 22.7K
10:30 21.60 21.60 21.59 21.60 8.1K
10:35 21.62 21.62 21.61 21.61 2.7K
10:40 21.62 21.65 21.62 21.65 31.5K
10:45 21.65 21.68 21.65 21.68 2.0K
10:50 21.65 21.68 21.65 21.65 4.5K
10:55 21.66 21.66 21.62 21.62 12.5K
11:00 21.61 21.61 21.60 21.61 7.1K
11:05 21.61 21.62 21.61 21.61 17.2K
11:10 21.63 21.68 21.63 21.68 40.5K
11:15 21.68 21.75 21.68 21.75 67.5K
11:20 21.71 21.71 21.71 21.71 1.5K
11:25 21.71 21.71 21.67 21.67 3.6K
13:00 21.67 21.70 21.65 21.67 2.2K
13:05 21.67 21.71 21.62 21.71 21.4K
13:10 21.63 21.63 21.63 21.63 0.8K
13:15 21.64 21.72 21.64 21.70 15.3K
13:20 21.70 21.70 21.65 21.69 3.3K
13:25 21.70 21.70 21.69 21.69 12.5K
13:30 21.69 21.74 21.69 21.74 39.9K
13:35 21.71 21.73 21.70 21.71 8.9K
13:40 21.71 21.72 21.71 21.71 4.8K
13:45 21.70 21.71 21.70 21.71 4.0K
13:50 21.69 21.69 21.69 21.69 0.2K
13:55 21.68 21.69 21.65 21.69 1.6K
14:00 21.69 21.69 21.69 21.69 1.2K
14:05 21.69 21.69 21.69 21.69 2.6K
14:10 21.69 21.71 21.69 21.70 22.9K
14:15 21.70 21.70 21.65 21.65 3.7K
14:20 21.65 21.70 21.64 21.70 3.6K
14:25 21.69 21.70 21.65 21.69 3.4K
14:30 21.69 21.69 21.66 21.69 14.6K
14:35 21.69 21.70 21.69 21.69 20.9K
14:40 21.70 21.70 21.66 21.67 8.3K
14:45 21.67 21.69 21.67 21.69 1.2K
14:50 21.68 21.69 21.68 21.69 13.6K
14:55 21.70 21.71 21.69 21.69 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据