立航科技

603261
🏛️ 中国 →
20.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.92 21.31 20.92 20.98 83.6K
09:35 21.00 21.09 20.95 21.07 18.2K
09:40 21.09 21.09 20.93 20.93 21.4K
09:45 20.93 21.05 20.93 20.96 8.8K
09:50 21.03 21.04 20.96 21.03 6.1K
09:55 21.03 21.09 20.97 21.01 9.1K
10:00 21.01 21.09 20.97 21.09 4.1K
10:05 20.98 21.08 20.95 20.95 32.6K
10:10 21.07 21.07 20.92 20.92 32.1K
10:15 20.93 21.07 20.92 20.96 23.7K
10:20 21.07 21.08 21.01 21.05 7.2K
10:25 21.05 21.07 21.00 21.07 6.8K
10:30 21.05 21.05 21.01 21.01 12.4K
10:35 21.02 21.02 20.95 20.95 19.6K
10:40 20.95 20.95 20.93 20.95 8.3K
10:45 20.95 20.95 20.93 20.93 0.5K
10:50 20.94 20.94 20.92 20.92 18.9K
10:55 20.92 20.95 20.92 20.93 19.6K
11:00 20.95 20.95 20.95 20.95 2.5K
11:05 20.95 20.95 20.94 20.94 0.9K
11:10 20.94 20.94 20.92 20.94 3.7K
11:15 20.95 20.95 20.94 20.94 11.1K
11:20 20.94 20.95 20.92 20.95 13.4K
11:25 20.92 20.95 20.92 20.95 0.8K
13:00 20.95 21.15 20.88 20.89 121.9K
13:05 20.98 21.20 20.98 21.12 19.1K
13:10 21.20 21.25 21.20 21.20 58.5K
13:15 21.20 21.20 21.15 21.19 10.4K
13:20 21.19 21.20 21.18 21.18 22.0K
13:25 21.18 21.20 21.18 21.18 18.6K
13:30 21.18 21.18 21.15 21.15 11.9K
13:35 21.15 21.18 21.15 21.18 30.3K
13:40 21.25 21.26 21.15 21.19 58.2K
13:45 21.19 21.19 21.18 21.19 15.4K
13:50 21.19 21.38 21.19 21.33 84.9K
13:55 21.30 21.39 21.30 21.30 54.7K
14:00 21.40 21.49 21.32 21.32 54.2K
14:05 21.33 21.33 21.23 21.25 11.8K
14:10 21.25 21.25 21.15 21.18 64.7K
14:15 21.18 21.18 21.14 21.14 13.3K
14:20 21.13 21.30 21.13 21.30 53.5K
14:25 21.22 21.29 21.14 21.15 13.2K
14:30 21.14 21.28 21.14 21.14 70.3K
14:35 21.14 21.14 21.13 21.13 27.3K
14:40 21.13 21.17 21.13 21.17 32.0K
14:45 21.17 21.23 21.17 21.20 1.8K
14:50 21.22 21.24 21.20 21.24 29.3K
14:55 21.24 21.27 21.22 21.27 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据