立航科技

603261
🏛️ 中国 →
20.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.03 21.15 20.84 21.15 44.7K
09:35 21.09 21.15 20.96 21.06 25.2K
09:40 21.06 21.09 21.00 21.09 17.2K
09:45 21.02 21.06 20.97 21.05 16.7K
09:50 20.98 21.05 20.98 21.04 4.1K
09:55 20.98 21.05 20.94 21.04 9.9K
10:00 21.00 21.04 21.00 21.02 10.8K
10:05 21.02 21.02 21.02 21.02 1.1K
10:10 21.02 21.02 20.94 20.95 32.6K
10:15 20.95 20.98 20.87 20.90 40.4K
10:20 20.87 21.00 20.87 20.93 17.3K
10:25 20.91 21.00 20.85 21.00 21.3K
10:30 20.88 20.90 20.87 20.87 36.7K
10:35 20.87 20.90 20.87 20.90 6.0K
10:40 20.89 20.99 20.89 20.99 8.5K
10:45 21.00 21.00 20.91 20.91 2.4K
10:50 20.90 20.92 20.88 20.92 5.9K
10:55 20.87 21.00 20.87 20.92 8.3K
11:00 20.92 20.99 20.91 20.98 8.6K
11:05 20.91 20.91 20.91 20.91 4.9K
11:10 20.91 20.98 20.91 20.91 6.7K
11:15 20.91 20.91 20.90 20.90 5.0K
11:20 20.90 21.00 20.90 21.00 4.9K
13:00 21.01 21.28 21.01 21.20 105.9K
13:05 21.20 21.25 21.10 21.10 22.8K
13:10 21.17 21.23 21.02 21.13 75.1K
13:15 21.03 21.09 20.92 21.01 47.5K
13:20 20.95 21.03 20.95 21.02 21.3K
13:25 21.01 21.03 20.96 21.02 5.5K
13:30 21.04 21.20 21.04 21.20 25.5K
13:35 21.19 21.19 21.03 21.03 13.5K
13:40 21.02 21.06 21.02 21.05 6.6K
13:45 21.05 21.18 21.05 21.18 18.3K
13:50 21.12 21.17 21.12 21.13 6.5K
13:55 21.13 21.17 21.11 21.16 36.2K
14:00 21.19 21.20 21.17 21.18 12.9K
14:05 21.16 21.20 21.16 21.20 4.5K
14:10 21.18 21.24 21.18 21.24 18.3K
14:15 21.24 21.49 21.24 21.48 91.4K
14:20 21.50 21.88 21.48 21.84 156.9K
14:25 21.78 21.78 21.70 21.73 56.7K
14:30 21.72 21.93 21.72 21.92 164.6K
14:35 21.90 21.91 21.81 21.87 136.4K
14:40 21.87 21.87 21.80 21.81 66.3K
14:45 21.80 21.81 21.72 21.75 70.6K
14:50 21.75 21.76 21.72 21.75 21.2K
14:55 21.73 21.76 21.72 21.76 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据