立航科技

603261
🏛️ 中国 →
20.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.83 19.63 19.76 86.2K
09:35 19.79 19.85 19.75 19.78 74.2K
09:40 19.77 19.83 19.75 19.79 36.2K
09:45 19.79 19.83 19.70 19.70 61.4K
09:50 19.70 19.71 19.67 19.68 52.9K
09:55 19.67 19.67 19.60 19.63 51.0K
10:00 19.63 19.63 19.58 19.60 34.3K
10:05 19.55 19.58 19.53 19.54 52.8K
10:10 19.54 19.58 19.52 19.57 50.2K
10:15 19.57 19.90 19.57 19.85 139.0K
10:20 19.85 19.86 19.73 19.73 44.4K
10:25 19.77 19.81 19.76 19.81 34.9K
10:30 19.81 19.86 19.74 19.74 34.2K
10:35 19.72 19.78 19.72 19.77 18.6K
10:40 19.78 19.82 19.77 19.80 46.6K
10:45 19.80 19.80 19.71 19.76 31.3K
10:50 19.77 19.81 19.74 19.80 32.7K
10:55 19.79 19.79 19.75 19.78 29.4K
11:00 19.78 19.90 19.76 19.90 95.1K
11:05 19.89 20.05 19.89 19.96 133.3K
11:10 19.97 20.20 19.97 20.16 105.9K
11:15 20.23 20.23 20.01 20.06 62.9K
11:20 20.07 20.08 19.91 19.92 32.0K
11:25 19.92 19.96 19.89 19.89 38.0K
13:00 19.99 19.99 19.95 19.95 8.1K
13:05 19.95 19.96 19.90 19.94 11.0K
13:10 19.94 20.09 19.94 20.09 36.4K
13:15 20.05 20.09 19.96 20.08 88.2K
13:20 20.10 20.26 20.10 20.10 82.4K
13:25 20.10 20.14 20.09 20.13 16.1K
13:30 20.14 20.14 20.08 20.08 15.8K
13:35 20.08 20.12 20.08 20.10 25.0K
13:40 20.07 20.08 20.05 20.05 18.9K
13:45 20.06 20.06 20.01 20.05 17.6K
13:50 20.05 20.07 20.05 20.07 4.0K
13:55 20.07 20.08 20.00 20.00 32.1K
14:00 19.99 20.00 19.89 19.90 57.3K
14:05 19.90 19.94 19.88 19.90 39.0K
14:10 19.94 19.94 19.80 19.85 54.8K
14:15 19.85 19.85 19.75 19.76 21.8K
14:20 19.76 19.77 19.72 19.73 59.8K
14:25 19.78 19.82 19.75 19.82 26.2K
14:30 19.84 19.84 19.75 19.82 32.4K
14:35 19.81 19.81 19.72 19.74 37.8K
14:40 19.73 19.74 19.72 19.73 23.4K
14:45 19.69 19.69 19.65 19.69 56.1K
14:50 19.68 19.74 19.67 19.74 48.3K
14:55 19.75 19.77 19.66 19.66 62.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据