纵横股份

688070
🏛️ 中国 →
52.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.23 54.23 53.37 53.72 122.2K
09:35 53.57 54.31 53.32 53.69 79.3K
09:40 53.70 54.19 53.55 54.03 68.8K
09:45 54.02 54.15 53.85 53.88 35.0K
09:50 53.88 54.51 53.70 54.00 119.3K
09:55 53.95 54.80 53.94 54.68 102.4K
10:00 54.55 54.55 54.14 54.36 94.7K
10:05 54.76 56.20 54.37 55.87 255.2K
10:10 55.87 56.31 55.63 56.10 166.3K
10:15 56.29 57.00 56.11 56.62 242.7K
10:20 56.62 56.62 56.19 56.20 95.2K
10:25 56.49 56.49 55.71 55.71 51.9K
10:30 55.73 55.97 55.73 55.80 34.6K
10:35 55.75 55.92 55.51 55.59 27.1K
10:40 55.65 55.94 55.65 55.89 26.4K
10:45 55.89 55.90 55.60 55.61 27.8K
10:50 55.60 55.60 55.17 55.22 60.5K
10:55 55.22 55.58 55.20 55.50 20.0K
11:00 55.34 55.78 55.33 55.58 16.5K
11:05 55.61 55.61 55.36 55.36 30.1K
11:10 55.35 55.60 55.33 55.33 18.3K
11:15 55.33 55.40 55.05 55.08 27.2K
11:20 55.02 55.11 54.90 54.90 14.2K
11:25 54.95 55.04 54.90 54.91 18.2K
13:00 55.10 55.50 55.10 55.10 38.3K
13:05 55.11 55.22 55.10 55.10 37.8K
13:10 55.10 55.12 55.02 55.10 23.2K
13:15 55.10 55.11 55.06 55.08 11.0K
13:20 55.08 55.36 55.08 55.18 8.5K
13:25 55.19 55.32 55.01 55.04 20.0K
13:30 55.01 55.01 54.81 54.81 25.2K
13:35 54.82 54.82 54.51 54.58 40.7K
13:40 54.57 54.88 54.56 54.69 21.0K
13:45 54.68 54.69 54.56 54.58 30.8K
13:50 54.58 54.71 54.22 54.22 33.5K
13:55 54.23 54.54 54.22 54.51 52.0K
14:00 54.31 54.60 54.31 54.52 16.6K
14:05 54.52 54.59 54.51 54.57 14.9K
14:10 54.57 54.57 54.33 54.45 11.2K
14:15 54.45 54.72 54.44 54.51 19.2K
14:20 54.53 54.53 54.40 54.40 11.1K
14:25 54.41 54.41 54.22 54.28 17.4K
14:30 54.29 54.44 54.29 54.32 10.9K
14:35 54.63 54.63 54.00 54.18 45.0K
14:40 54.19 54.49 54.00 54.06 28.4K
14:45 54.06 54.27 54.03 54.10 17.9K
14:50 54.10 54.28 54.01 54.28 47.3K
14:55 54.26 54.26 54.16 54.16 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据