纵横股份

688070
🏛️ 中国 →
52.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.57 52.57 52.00 52.10 60.9K
09:35 52.24 52.40 52.01 52.38 30.1K
09:40 52.42 52.75 52.28 52.40 31.9K
09:45 52.50 52.57 52.12 52.12 69.5K
09:50 52.00 52.11 51.82 52.06 46.3K
09:55 51.89 52.17 51.70 52.17 32.5K
10:00 52.17 52.17 51.89 52.01 27.1K
10:05 52.01 52.06 51.76 51.90 41.9K
10:10 51.78 52.00 51.78 52.00 29.3K
10:15 52.00 52.23 51.96 52.11 47.2K
10:20 52.23 52.46 52.17 52.46 26.5K
10:25 52.47 52.66 52.33 52.65 51.6K
10:30 52.66 52.70 52.46 52.69 30.1K
10:35 52.62 52.62 52.27 52.34 7.0K
10:40 52.34 52.40 52.10 52.12 6.4K
10:45 52.21 52.31 52.12 52.27 4.7K
10:50 52.31 52.50 52.31 52.49 34.3K
10:55 52.56 52.72 52.49 52.72 44.8K
11:00 52.72 52.72 52.60 52.67 5.9K
11:05 52.62 52.62 52.49 52.50 9.8K
11:10 52.54 52.56 52.38 52.48 11.9K
11:15 52.64 52.65 52.51 52.61 8.7K
11:20 52.65 52.98 52.65 52.91 38.2K
11:25 52.94 52.97 52.70 52.96 44.0K
13:00 52.80 52.99 52.73 52.73 20.3K
13:05 52.97 53.70 52.76 53.60 94.6K
13:10 53.59 54.02 53.50 53.60 165.0K
13:15 53.50 54.00 53.41 53.50 26.8K
13:20 53.40 53.56 53.32 53.40 22.0K
13:25 53.44 53.92 53.41 53.92 37.1K
13:30 53.81 54.19 53.72 53.90 85.8K
13:35 54.01 54.50 53.97 54.06 78.7K
13:40 54.20 54.20 53.93 53.99 27.4K
13:45 54.16 54.68 54.03 54.68 87.0K
13:50 54.68 55.99 54.67 55.99 275.9K
13:55 56.03 56.50 55.50 55.74 168.5K
14:00 55.60 55.99 55.51 55.58 93.2K
14:05 55.58 55.82 55.25 55.66 80.5K
14:10 55.66 55.93 55.53 55.93 35.8K
14:15 55.92 55.99 55.80 55.80 21.6K
14:20 55.79 57.57 55.75 57.40 258.5K
14:25 57.22 57.22 56.68 56.83 104.4K
14:30 56.83 56.86 56.51 56.54 39.5K
14:35 56.74 56.89 56.57 56.88 65.4K
14:40 56.92 57.18 56.82 57.08 148.3K
14:45 56.90 57.08 56.90 56.95 105.1K
14:50 56.94 57.11 56.93 57.00 109.5K
14:55 57.05 57.14 57.01 57.10 54.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据